历史快照 - 2020-05-10
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | STP Network | stpt | $0.01 | -6.39% | -1 | -6.85% | -8 | -5.31% | -13 | -11.01% | -27 | -63 | 10 | 0 | $-0.20(-94.9%) (0.0%) | |
| 202 | Fantom | ftm | $0.00 | -12.71% | -12 | -21.17% | -17 | -12.01% | -19 | 10.96% | -17 | -34 | -68 | -60 | $-2.29(-99.84%) (0.0%) | |
| 203 | salt | salt | $0.09 | -5.94% | -2 | 2.73% | 2 | 40.89% | 31 | 70.57% | 30 | 20 | 43 | -15 | $-17.13(-99.45%) (0.0%) | |
| 204 | Tellor | trb | $6.60 | 5.36% | 9 | 35.56% | 31 | 26.9% | 17 | 84.71% | 39 | 24 | 91 | 0 | $-139.53(-95.48%) (0.0%) | |
| 205 | namecoin | nmc | $0.48 | -2.17% | -2 | 7.28% | 8 | 21.07% | 4 | 42.97% | 9 | 9 | 2 | 1 | $-7.03(-93.57%) (0.0%) | |
| 206 | Celer Network | celr | $0.00 | 1.27% | 1 | 3.54% | -3 | 0.62% | -13 | 25.44% | -5 | -24 | -50 | -71 | $-0.17(-98.85%) (0.0%) | |
| 207 | VeThor Token | vtho | $0.00 | -1.01% | -2 | 1.14% | -5 | 0.99% | -10 | 8.44% | -16 | -5 | -15 | 0 | $-0.02(-98.69%) (0.0%) | |
| 208 | Chromia | chr | $0.02 | -1.89% | -6 | -3.88% | 86 | 27.58% | 98 | 20.55% | 81 | 89 | 115 | 0 | $-0.55(-95.95%) (0.0%) | |
| 209 | neblio | nebl | $0.44 | -4.86% | 0 | -1.04% | -1 | 2.77% | -10 | 15.63% | -10 | -10 | -31 | -72 | $-48.81(-99.1%) (0.0%) | |
| 210 | IRISnet | iris | $0.01 | -2.29% | -4 | -6.45% | -12 | -8.88% | -19 | 13.6% | -12 | -43 | -37 | 156 | $-0.25(-95.76%) (0.0%) | |
| 211 | ultiledger | ult | $0.02 | -4.56% | 16 | -8.7% | 3 | -13.06% | -16 | -9.43% | -29 | -14 | -11 | 73 | $-0.02(-57.53%) (0.0%) | |
| 212 | AdEx | adx | $0.07 | -9.05% | 4 | -7.29% | -3 | 8.1% | -1 | 25.6% | 1 | -3 | -8 | -41 | $-3.42(-97.91%) (0.0%) | |
| 213 | moeda loyalty points | mda | $0.38 | 0.71% | -1 | 1.35% | -6 | 5.96% | -12 | 19.14% | -13 | -29 | -50 | -63 | $-5.02(-93.0%) (0.0%) | |
| 214 | cybermiles | cmt | $0.01 | -0.59% | 3 | 3.19% | -8 | 12.44% | -8 | 26.73% | -9 | -21 | -33 | -99 | $-0.58(-98.44%) (0.0%) | |
| 215 | quantstamp | qsp | $0.01 | -7.32% | -5 | -4.88% | -4 | 13.92% | 1 | 29.39% | 3 | 2 | -13 | 151 | $-0.77(-98.77%) (0.0%) | |
| 216 | navcoin | nav | $0.10 | -3.33% | 2 | 2.16% | 0 | 15.45% | -3 | 29.53% | -5 | 11 | -6 | -44 | $-4.82(-97.92%) (0.0%) | |
| 217 | bread | brd | $0.11 | -8.04% | -2 | -6.61% | -7 | -11.7% | -25 | -4.3% | -31 | -42 | -56 | -97 | $-2.67(-96.1%) (0.0%) | |
| 218 | sUSD | susd | $0.99 | 0.55% | 2 | -1.16% | 29 | -1.84% | 24 | 0.65% | -12 | 44 | 29 | 100 | $-0.11(-10.29%) (0.0%) | |
| 219 | asch | xas | $0.06 | 19.3% | 21 | 15.94% | 5 | -0.93% | -19 | 35.41% | 1 | 21 | 3 | -66 | $-1.60(-96.56%) (0.0%) | |
| 220 | Kleros | pnk | $0.01 | -6.87% | -9 | -16.49% | -25 | -32.34% | -45 | 1.68% | -30 | -40 | 9 | 109 | $-0.34(-95.8%) (0.0%) | |
| 221 | #metahash | mhc | $0.00 | -2.45% | 4 | 32.17% | 27 | 30.54% | 20 | 37.27% | 5 | 29 | 30 | 145 | $-0.09(-96.55%) (0.0%) | |
| 222 | Fetch.ai | fet | $0.02 | -0.45% | 4 | -3.15% | -5 | 3.17% | -14 | 31.22% | 0 | -35 | -62 | 0 | $-0.94(-97.96%) (0.0%) | |
| 223 | Ampleforth | ampl | $0.93 | -12.36% | -15 | -21.57% | -26 | -34.67% | -18 | -14.85% | 17 | 42 | 103 | 0 | $-2.90(-75.69%) (0.0%) | |
| 224 | Zenon | znn | $1.30 | -12.0% | -2 | 0.92% | 2 | 14.1% | 8 | -13.94% | -37 | -17 | -21 | 142 | $-23.00(-94.63%) (0.0%) | |
| 225 | iot chain | itc | $0.09 | 1.29% | 3 | 5.14% | -3 | 7.56% | -10 | -4.77% | -37 | -19 | -38 | -33 | $-8.42(-98.93%) (0.0%) | |
| 226 | Cartesi | ctsi | $0.03 | 0.65% | 4 | -14.0% | -14 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-1.69(-98.13%) (0.0%) | |
| 227 | peercoin | ppc | $0.24 | -5.31% | -4 | -3.41% | -9 | 7.04% | -8 | 40.49% | 4 | 18 | 13 | -59 | $-9.21(-97.41%) (0.0%) | |
| 228 | OriginTrail | trac | $0.02 | 11.59% | 10 | 16.87% | 10 | 5.04% | -14 | 132.57% | 44 | 48 | 54 | -30 | $-0.86(-97.5%) (0.0%) | |
| 229 | Steem Dollars | sbd | $1.03 | 3.23% | 5 | -2.44% | -10 | 1.03% | -19 | 2.23% | -36 | -10 | 2 | -35 | $-13.14(-92.72%) (0.0%) | |
| 230 | Gemini Dollar | gusd | $1.00 | 0.51% | 3 | 0.12% | 3 | -0.43% | -8 | -0.57% | -35 | 24 | 28 | -125 | $-0.11(-9.9%) (0.0%) | |
| 231 | VideoCoin | vid | $0.09 | 10.64% | 10 | 4.39% | -4 | 4.43% | -14 | 26.94% | -8 | -10 | 58 | 0 | $-0.89(-91.08%) (0.0%) | |
| 232 | Aergo | aergo | $0.02 | -1.65% | -1 | -2.66% | -11 | 5.73% | -8 | 14.44% | -22 | -29 | 44 | 134 | $-0.45(-94.98%) (0.0%) | |
| 233 | gulden | nlg | $0.01 | -10.79% | -9 | 1.92% | -5 | 3.53% | -6 | 9.75% | -24 | 5 | 2 | -40 | $-0.51(-97.77%) (0.0%) | |
| 234 | quantum resistant ledger | qrl | $0.09 | -4.57% | -5 | -1.31% | -9 | 23.42% | 6 | 39.21% | 3 | -29 | -18 | -83 | $-3.78(-97.78%) (0.0%) | |
| 235 | wixlar | wix | $0.00 | -3.88% | 7 | -21.39% | -20 | -12.73% | -17 | 2.98% | -20 | -19 | -44 | 77 | $-0.05(-95.5%) (0.0%) | |
| 236 | Haven | xhv | $0.47 | -6.96% | -4 | 11.02% | 4 | 71.43% | 35 | 110.32% | 35 | -2 | 41 | 43 | $-28.03(-98.34%) (0.0%) | |
| 237 | bitcny | bitcny | $0.14 | -0.16% | 0 | 0.76% | -7 | 1.24% | -11 | 2.29% | -33 | -8 | 2 | -14 | $-0.05(-27.51%) (0.0%) | |
| 238 | Hifi Finance | mft | $0.00 | -8.1% | -3 | -4.08% | -6 | 2.0% | -5 | 6.15% | -19 | -38 | -30 | -113 | $-0.03(-98.3%) (0.0%) | |
| 239 | bitcoin rhodium | xrc | $5.99 | -22.43% | -25 | 9.99% | 2 | 40.74% | 21 | 213.7% | 26 | -2 | 26 | 127 | $-27.81(-82.27%) (0.0%) | |
| 240 | singulardtv | sngls | $0.01 | 0.61% | 3 | -3.68% | -6 | 13.91% | 5 | 46.28% | 7 | 17 | 2 | -32 | $-0.43(-98.06%) (0.0%) | |
| 241 | dusk network | dusk | $0.02 | -1.72% | -2 | -8.26% | -18 | -1.8% | -13 | 19.77% | -12 | -47 | -51 | 0 | $-0.41(-95.15%) (0.0%) | |
| 242 | Vite | vite | $0.01 | -6.84% | -6 | -5.32% | -13 | -3.38% | -13 | 13.79% | -17 | -27 | -24 | -42 | $-0.32(-96.58%) (0.0%) | |
| 243 | ubiq | ubq | $0.13 | -2.16% | 1 | 30.85% | 23 | 94.58% | 41 | 133.46% | 42 | 37 | 30 | -47 | $-6.69(-98.16%) (0.0%) | |
| 244 | DigitalBits | xdb | $0.02 | -22.14% | -23 | -32.7% | -45 | -27.52% | -46 | -4.94% | -36 | -20 | 28 | 0 | $-0.61(-97.49%) (0.0%) | |
| 245 | wagerr | wgr | $0.02 | 0.69% | 1 | 27.82% | 20 | -10.92% | -20 | 24.37% | -7 | -13 | -33 | -118 | $-0.91(-97.35%) (0.0%) | |
| 246 | CoinMetro | xcm | $0.02 | 3.64% | 7 | 7.08% | 4 | -12.04% | -23 | -0.22% | 180 | 174 | 173 | 120 | $-0.65(-96.34%) (0.0%) | |
| 247 | tenx | pay | $0.04 | -10.06% | -2 | -6.55% | -4 | 8.94% | 5 | 31.46% | 2 | 2 | -21 | -133 | $-5.18(-99.23%) (0.0%) | |
| 248 | u network | uuu | $0.00 | 1.8% | 3 | 1.41% | -3 | -6.86% | -17 | 4.21% | -24 | -12 | -39 | 118 | $-0.01(-92.71%) (0.0%) | |
| 249 | revain | r | $0.01 | 0.5% | 1 | -0.62% | -7 | -0.63% | -12 | -4.25% | -32 | -88 | -100 | -170 | $-3.84(-99.73%) (0.0%) | |
| 250 | troy | troy | $0.00 | -5.7% | 4 | -3.33% | -1 | 0.74% | -3 | 19.34% | -9 | 1 | -17 | 0 | $-0.03(-92.0%) (0.0%) | |
| 251 | unlimitedip | uip | $0.00 | 0.31% | 1 | 1.15% | -5 | 3.97% | -7 | 7.93% | -23 | -26 | -54 | -88 | $-0.13(-96.87%) (0.0%) | |
| 252 | bitcore | btx | $0.27 | -2.9% | -4 | -9.24% | -16 | 19.92% | 2 | 35.18% | -4 | -21 | 26 | -93 | $-38.57(-99.3%) (0.0%) | |
| 253 | Presearch | pre | $0.01 | -4.71% | -6 | -14.73% | -22 | -31.13% | 67 | -21.86% | 56 | 42 | 26 | 48 | $-0.80(-98.48%) (0.0%) | |
| 254 | Sentinel Protocol | upp | $0.01 | -13.18% | -5 | -6.33% | 0 | -1.42% | -6 | 1.29% | -18 | -19 | 46 | 13 | $-0.36(-96.35%) (0.0%) | |
| 255 | Solana | sol | $0.60 | -1.17% | 2 | -12.35% | -18 | -5.95% | -19 | -37.16% | -77 | 0 | 0 | 0 | $-189.44(-99.68%) (0.0%) | |
| 256 | perlin | perl | $0.01 | -6.41% | 2 | -10.71% | -12 | -10.26% | -17 | 2.64% | -21 | -82 | -84 | 0 | $-0.22(-94.42%) (0.0%) | |
| 257 | BTSE Token | btse | $1.15 | 0.89% | 2 | 3.65% | -1 | 2.95% | -11 | 9.4% | -23 | 163 | 0 | 0 | $-5.14(-81.7%) (0.0%) | |
| 258 | achain | act | $0.01 | -0.71% | -3 | 4.12% | -1 | 7.46% | -9 | 16.99% | -19 | -16 | -35 | -106 | $-1.47(-99.62%) (0.0%) | |
| 259 | trueflip | tfl | $0.65 | -9.69% | -3 | 11.24% | 10 | 47.21% | 22 | 77.13% | 21 | 47 | 22 | 16 | $-454.81(-99.86%) (0.0%) | |
| 260 | moviebloc | mbl | $0.00 | -0.54% | 2 | -1.2% | -8 | -2.94% | -17 | 1.5% | -30 | -40 | -19 | 0 | $-0.04(-96.47%) (0.0%) | |
| 261 | Prometeus | prom | $0.75 | -3.31% | -1 | 7.67% | 1 | 77.32% | 32 | 67.69% | 22 | 2 | -5 | 0 | $-68.73(-98.92%) (0.0%) | |
| 262 | UTRUST | utk | $0.01 | -4.11% | 1 | 2.47% | -2 | 4.1% | -9 | 15.4% | -17 | -10 | -38 | -134 | $-1.18(-99.17%) (0.0%) | |
| 263 | Travala.com | ava | $0.12 | -1.08% | 3 | -5.94% | -10 | 7.97% | -5 | -12.34% | -42 | -41 | 23 | -36 | $-6.14(-98.15%) (0.0%) | |
| 264 | metronome | met | $0.40 | -6.46% | 1 | -7.54% | -6 | 1.33% | -8 | 19.82% | -12 | -8 | -11 | -83 | $-5.42(-93.14%) (0.0%) | |
| 265 | Pirate Chain | arrr | $0.03 | -6.77% | -4 | -9.44% | -14 | -2.94% | -14 | 49.51% | 3 | 4 | -51 | -30 | $-13.02(-99.79%) (0.0%) | |
| 266 | propy | pro | $0.07 | 4.93% | 3 | 33.56% | 17 | -27.29% | -36 | 65.9% | 10 | -5 | -23 | -3 | $-5.08(-98.57%) (0.0%) | |
| 267 | Voyager Token | vgx | $0.03 | -1.3% | 1 | -10.12% | -12 | -0.17% | -12 | 11.76% | -21 | -56 | -5 | -106 | $-12.44(-99.76%) (0.0%) | |
| 268 | xDAI Stake | stake | $2.90 | 106.53% | 55 | 395.34% | 111 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-35.75(-92.5%) (0.0%) | |
| 269 | time new bank | tnb | $0.00 | -1.87% | 1 | -1.37% | -2 | 6.97% | -6 | 16.7% | -13 | -23 | -49 | -95 | $-0.33(-99.63%) (0.0%) | |
| 270 | pillar | plr | $0.02 | -7.51% | -3 | -7.41% | -9 | -2.92% | -13 | 14.0% | -20 | -37 | -53 | -80 | $-1.54(-99.01%) (0.0%) | |
| 271 | xaurum | xaur | $0.05 | -19.35% | -7 | 15.39% | 13 | 13.26% | 4 | 4.29% | -20 | 18 | 26 | 5 | $-0.24(-82.19%) (0.0%) | |
| 272 | dentacoin | dcn | $0.00 | -1.72% | 0 | -2.56% | -4 | -4.38% | -11 | 51.42% | 6 | -54 | -93 | -110 | $-0.01(-99.93%) (0.0%) | |
| 273 | phantasma | soul | $0.04 | 16.53% | 13 | 6.08% | 33 | 17.01% | 29 | 105.46% | 59 | 63 | 38 | 24 | $-0.78(-94.82%) (0.0%) | |
| 274 | Verus Coin | vrsc | $0.07 | -8.87% | -3 | -11.41% | -11 | -16.67% | -24 | 54.98% | 10 | 8 | -8 | 92 | $-3.02(-97.7%) (0.0%) | |
| 275 | everex | evx | $0.17 | -0.29% | 0 | -3.45% | -4 | 1.33% | -9 | 13.64% | -16 | -32 | -50 | -109 | $-5.96(-97.3%) (0.0%) | |
| 276 | particl | part | $0.36 | -2.88% | 0 | 1.34% | 3 | 6.91% | -3 | 10.7% | -16 | -23 | -44 | -185 | $-50.26(-99.28%) (0.0%) | |
| 277 | egretia | egt | $0.00 | 0.16% | 0 | -13.5% | -13 | -13.38% | -18 | 0.99% | -24 | -38 | -78 | -98 | $-0.09(-99.0%) (0.0%) | |
| 278 | gamecredits | game | $0.05 | -11.53% | -5 | -0.57% | 2 | -2.42% | -10 | 13.61% | -14 | 0 | 5 | -60 | $-6.62(-99.3%) (0.0%) | |
| 279 | genesis vision | gvt | $0.77 | -6.65% | -5 | -10.06% | -9 | -3.81% | -14 | 10.95% | -17 | -24 | -43 | -121 | $-38.21(-98.01%) (0.0%) | |
| 280 | LockTrip | loc | $0.21 | -0.63% | -2 | 1.55% | 1 | 1.67% | -11 | 3.52% | -25 | -54 | -65 | -100 | $-10.79(-98.07%) (0.0%) | |
| 281 | district0x | dnt | $0.00 | -4.29% | -2 | -1.09% | 1 | 2.39% | -7 | 9.43% | -18 | -21 | -47 | -86 | $-0.43(-98.97%) (0.0%) | |
| 282 | emercoin | emc | $0.07 | -4.37% | -2 | -8.03% | -8 | 2.58% | -6 | 17.79% | -12 | -8 | -12 | -99 | $-9.31(-99.23%) (0.0%) | |
| 283 | Bluzelle | blz | $0.01 | -2.58% | -1 | -8.71% | -10 | -6.68% | -16 | 1.63% | -26 | -19 | -31 | -101 | $-0.77(-98.08%) (0.0%) | |
| 284 | Ergo | erg | $0.20 | -1.51% | 0 | 26.7% | -9 | 35.26% | 10 | 42.2% | 7 | 6 | 99 | 40 | $-18.49(-98.95%) (0.0%) | |
| 285 | Enzyme | mln | $3.09 | -4.86% | 0 | -9.2% | -8 | -0.08% | -8 | 7.99% | -19 | -17 | -30 | -42 | $-255.16(-98.8%) (0.0%) | |
| 286 | Dero | dero | $0.33 | -7.41% | -5 | -7.33% | -8 | -3.71% | -14 | 1.12% | -25 | -56 | -25 | -76 | $-24.78(-98.69%) (0.0%) | |
| 287 | counterparty | xcp | $1.20 | 5.94% | 6 | 18.87% | 12 | 40.36% | 13 | 28.9% | -6 | -17 | 5 | -29 | $-89.93(-98.68%) (0.0%) | |
| 288 | Flux | flux | $0.03 | -8.32% | -5 | 1.07% | -1 | 3.38% | -6 | 9.17% | -15 | -13 | -25 | -46 | $-0.48(-94.12%) (0.0%) | |
| 289 | 0chain | zcn | $0.08 | 11.49% | 16 | 13.78% | 6 | 25.93% | 2 | 120.2% | 28 | -1 | 57 | -18 | $-1.95(-96.2%) (0.0%) | |
| 290 | FLEX Coin | flex | $0.19 | -0.49% | 0 | -2.46% | -5 | 2.22% | -10 | -5.14% | -32 | -42 | 129 | 0 | $-2.75(-93.54%) (0.0%) | |
| 291 | SONM | snm | $0.01 | -1.25% | 3 | -7.0% | -5 | -6.39% | -13 | 0.5% | -24 | -32 | -53 | -107 | $-1.11(-99.41%) (0.0%) | |
| 292 | hycon | hyc | $0.00 | -1.3% | -3 | 4.69% | -2 | 6.66% | -9 | 21.71% | -13 | -25 | -47 | -135 | $-0.05(-97.03%) (0.0%) | |
| 293 | sport and leisure | snl | $0.01 | -1.22% | -1 | 0.02% | -4 | 9.71% | -7 | 31.57% | -5 | -6 | 5 | -3 | $-0.22(-94.73%) (0.0%) | |
| 294 | blockv | vee | $0.00 | 1.39% | 1 | 10.2% | 7 | 27.62% | 3 | 54.46% | 6 | 9 | -10 | -117 | $-390,448.46(-100.0%) (0.0%) | |
| 295 | po.et | poe | $0.00 | 5.31% | 5 | -1.58% | 2 | 13.82% | -5 | 18.31% | -13 | -24 | -41 | -108 | $-0.23(-99.5%) (0.0%) | |
| 296 | earthcoin | eac | $0.00 | -4.35% | -5 | 36.43% | 16 | 40.46% | 9 | 37.51% | -4 | -12 | 28 | 17 | $-0.01(-97.71%) (0.0%) | |
| 297 | viacoin | via | $0.12 | 1.57% | 1 | -2.13% | -5 | -7.3% | -18 | 0.32% | -28 | -31 | -49 | -149 | $-7.13(-98.32%) (0.0%) | |
| 298 | litex | lxt | $0.00 | -13.55% | -11 | 14.95% | 6 | 16.87% | -2 | 37.33% | -2 | -15 | -39 | -67 | $-0.04(-95.01%) (0.0%) | |
| 299 | Kadena | kda | $0.15 | 0.09% | 3 | 25.31% | 10 | 45.22% | 11 | 89.38% | 127 | 121 | 120 | 0 | $-2.08(-93.17%) (0.0%) | |
| 300 | Dock | dock | $0.00 | 0.14% | -1 | -3.74% | -9 | 5.53% | -13 | 9.75% | -23 | -28 | -51 | -74 | $-0.21(-97.69%) (0.0%) |