历史快照 - 2020-05-09
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | spectrecoin | xspec | $0.10 | -6.98% | -5 | 8.57% | 1 | 22.3% | 0 | 17.84% | -13 | 7 | -3 | -146 | $-6.18(-98.37%) (0.0%) | |
| 302 | Kadena | kda | $0.15 | -14.51% | -14 | 11.93% | -2 | 23.52% | -7 | 93.08% | 116 | 119 | 117 | 0 | $-2.08(-93.18%) (0.0%) | |
| 303 | blox | cdt | $0.00 | 0.39% | 2 | -0.87% | -4 | 1.87% | -17 | 22.65% | -9 | -28 | -56 | -66 | $-0.29(-98.64%) (0.0%) | |
| 304 | switcheo | swth | $0.00 | 4.62% | 4 | 17.46% | 7 | 20.68% | -2 | 21.68% | -11 | -11 | -16 | -22 | $-0.10(-96.17%) (0.0%) | |
| 305 | 0chain | zcn | $0.07 | 9.08% | 4 | -3.8% | -12 | -0.67% | -24 | 76.31% | 6 | -16 | 36 | -37 | $-1.96(-96.6%) (0.0%) | |
| 306 | Syntropy | noia | $0.01 | -6.69% | -3 | 82.57% | 31 | 121.17% | 32 | 115.11% | 28 | 7 | 22 | 0 | $-0.81(-98.69%) (0.0%) | |
| 307 | JUST | jst | $0.01 | -26.92% | -25 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.18(-96.4%) (0.0%) | |
| 308 | airswap | ast | $0.01 | 2.67% | 2 | -8.63% | -12 | 1.05% | -19 | 2.7% | -25 | -29 | -36 | -79 | $-1.84(-99.2%) (0.0%) | |
| 309 | Refereum | rfr | $0.00 | -15.41% | -11 | -19.64% | -19 | -8.43% | -26 | -17.09% | -37 | -35 | -17 | -98 | $-0.04(-98.85%) (0.0%) | |
| 310 | viberate | vib | $0.01 | -1.81% | 1 | -1.6% | -4 | 7.05% | -14 | 6.87% | -21 | -26 | -41 | -94 | $-0.72(-98.2%) (0.0%) | |
| 311 | blackcoin | blk | $0.04 | -2.43% | 1 | 7.29% | 1 | 41.72% | 11 | 43.92% | -1 | 5 | 1 | -92 | $-1.11(-96.59%) (0.0%) | |
| 312 | cargox | cxo | $0.01 | 2.6% | 4 | -7.26% | -8 | 19.92% | -3 | 76.41% | 13 | 14 | 39 | -2 | $-0.43(-96.7%) (0.0%) | |
| 313 | wings | wings | $0.02 | -20.95% | -6 | -42.72% | -39 | -33.37% | -40 | 41.34% | 8 | 24 | 14 | -64 | $-2.05(-98.84%) (0.0%) | |
| 314 | bitmart token | bmx | $0.01 | -1.69% | 1 | -0.29% | -1 | 15.86% | -3 | 32.47% | -5 | -14 | -28 | -27 | $-0.33(-95.8%) (0.0%) | |
| 315 | mooncoin | moon | $0.00 | -5.48% | -1 | 18.47% | 9 | 18.45% | -5 | 45.79% | 1 | -9 | 0 | -35 | $0.00(-99.13%) (0.0%) | |
| 316 | digitalnote | xdn | $0.00 | 40.36% | 20 | -10.38% | -9 | 32.1% | 8 | 36.5% | -4 | 25 | -49 | -137 | $-0.06(-99.54%) (0.0%) | |
| 317 | monetha | mth | $0.01 | 3.54% | 3 | -12.21% | -9 | 6.61% | -9 | -2.14% | -22 | -34 | -44 | -94 | $-0.59(-98.99%) (0.0%) | |
| 318 | aeron | arn | $0.10 | 1.55% | 0 | -8.31% | -8 | 1.38% | -13 | 1.35% | -21 | -21 | -25 | -105 | $-9.16(-98.88%) (0.0%) | |
| 319 | potcoin | pot | $0.01 | 5.05% | 4 | 9.66% | 1 | 58.31% | 15 | 54.64% | 3 | 3 | -35 | -65 | $-0.43(-97.87%) (0.0%) | |
| 320 | feathercoin | ftc | $0.01 | 2.9% | 1 | 10.77% | 2 | 33.23% | 6 | 54.41% | 3 | 1 | -9 | -73 | $-0.63(-98.54%) (0.0%) | |
| 321 | etherparty | fuel | $0.00 | -1.74% | -4 | -0.13% | -5 | 13.89% | -8 | 4.66% | -22 | -20 | -31 | -62 | $-0.42(-99.52%) (0.0%) | |
| 322 | lunyr | lun | $0.75 | 0.82% | 0 | -1.47% | -7 | 8.25% | -10 | 9.92% | -20 | -20 | -28 | -96 | $-60.23(-98.78%) (0.0%) | |
| 323 | xDAI Stake | stake | $1.40 | 79.82% | 34 | 128.62% | 52 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-37.24(-96.37%) (0.0%) | |
| 324 | radium | rads | $0.48 | -1.47% | 0 | -2.55% | -5 | 10.66% | -6 | 23.99% | -11 | -10 | -20 | -61 | $-17.68(-97.38%) (0.0%) | |
| 325 | cube | auto | $0.00 | -7.24% | -6 | -6.77% | -8 | -15.91% | -27 | -7.77% | -27 | -14 | -11 | -162 | $-0.02(-98.58%) (0.0%) | |
| 326 | cBAT | cbat | $0.00 | 24.85% | 8 | 20.35% | 45 | 25.8% | 36 | 33.77% | 27 | 95 | 0 | 0 | $-0.23(-97.99%) (0.0%) | |
| 327 | red pulse phoenix | phx | $0.00 | 3.21% | -1 | 0.12% | -4 | 6.09% | -11 | 2.27% | -24 | -35 | -44 | -146 | $-0.78(-99.74%) (0.0%) | |
| 328 | BEPRO Network | bepro | $0.00 | 4.88% | -1 | 5.31% | -3 | 9.71% | -9 | 46.81% | 1 | 0 | 49 | 0 | $-0.03(-96.28%) (0.0%) | |
| 329 | origo | ogo | $0.01 | 1.26% | 0 | -5.8% | -8 | 6.13% | -6 | -0.38% | -24 | -9 | -26 | 0 | $-0.21(-95.22%) (0.0%) | |
| 330 | okcash | ok | $0.02 | -1.22% | 0 | -2.93% | -4 | -0.16% | -10 | -1.53% | -24 | -27 | -11 | -10 | $-0.75(-97.07%) (0.0%) | |
| 331 | XYO Network | xyo | $0.00 | -1.21% | 0 | -15.87% | -13 | -5.92% | -16 | -1.88% | -24 | -7 | -15 | -147 | $-0.05(-99.57%) (0.0%) | |
| 332 | pluton | plu | $1.83 | -9.79% | -4 | -9.51% | -5 | 25.52% | 4 | 26.9% | -1 | -1 | 0 | -14 | $-30.93(-94.42%) (0.0%) | |
| 333 | unikoin gold | ukg | $0.01 | -13.19% | -1 | 29.75% | 18 | 57.82% | 18 | 35.92% | 4 | 5 | -4 | -76 | $-2.14(-99.54%) (0.0%) | |
| 334 | daostack | gen | $0.03 | -53.46% | -43 | -50.69% | -40 | -20.91% | -20 | -23.53% | -33 | -62 | -68 | -125 | $-0.54(-94.67%) (0.0%) | |
| 335 | Sentinel [OLD] | dvpn | $0.00 | -8.03% | 0 | 16.26% | 12 | 23.58% | 6 | 14.05% | -9 | -12 | -30 | -49 | $-0.11(-99.32%) (0.0%) | |
| 336 | quark | qrk | $0.01 | 0.2% | 4 | -2.3% | -4 | -2.11% | -9 | 3.5% | -17 | -2 | 9 | -35 | $-0.10(-94.94%) (0.0%) | |
| 337 | crown | crw | $0.06 | -2.58% | 1 | -4.2% | -7 | 8.7% | -6 | 17.75% | -7 | 2 | -2 | -54 | $-4.54(-98.71%) (0.0%) | |
| 338 | zclassic | zcl | $0.18 | -24.51% | -13 | 13.89% | 7 | 8.15% | -5 | -18.55% | -34 | -19 | -21 | -134 | $-230.78(-99.92%) (0.0%) | |
| 339 | curecoin | cure | $0.06 | -4.83% | -2 | -1.65% | -4 | -7.82% | -14 | -2.3% | -24 | 20 | 20 | -64 | $-1.23(-95.48%) (0.0%) | |
| 340 | PAC Protocol | pac | $0.00 | 3.17% | 1 | 4.14% | 1 | 23.37% | 5 | 34.21% | -2 | -30 | -22 | -51 | $-0.02(-99.24%) (0.0%) | |
| 341 | i/o coin | ioc | $0.07 | -20.06% | -8 | -0.81% | -10 | 899.78% | 41 | 46.29% | 15 | 24 | -7 | -108 | $-18.13(-99.59%) (0.0%) | |
| 342 | deeponion | onion | $0.06 | 0.97% | 0 | -13.75% | -14 | -19.69% | -21 | -28.2% | -42 | -66 | -42 | -128 | $-20.14(-99.7%) (0.0%) | |
| 343 | veriblock | vbk | $0.00 | -4.67% | -4 | 0.5% | -4 | 22.46% | 0 | 7.03% | -16 | -25 | -44 | 21 | $-0.10(-96.98%) (0.0%) | |
| 344 | yoyow | yoyow | $0.01 | 2.84% | 0 | -8.55% | -10 | -5.74% | -15 | -5.76% | -27 | -29 | -34 | -102 | $-0.59(-98.72%) (0.0%) | |
| 345 | spankchain | spank | $0.00 | 7.29% | 5 | 7.34% | 3 | 16.13% | -1 | 31.15% | -5 | -38 | -37 | -97 | $-0.63(-99.65%) (0.0%) | |
| 346 | rivetz | rvt | $0.04 | 911.5% | 75 | 851.1% | 68 | 0.0% | 0 | 0.0% | 0 | 51 | 0 | -18 | $-3.77(-98.84%) (0.0%) | |
| 347 | npcoin | npc | $0.04 | -4.16% | -4 | -18.5% | -18 | 10.39% | -5 | 34.98% | -3 | 21 | -56 | 17 | $-0.21(-84.26%) (0.0%) | |
| 348 | Carry | cre | $0.00 | 0.75% | -1 | -3.93% | -5 | 8.46% | -9 | 0.51% | -24 | -36 | -53 | 0 | $-0.07(-97.97%) (0.0%) | |
| 349 | c0x | czrx | $0.01 | 33.59% | -1 | 84.13% | 16 | 114.13% | 12 | 107.07% | 5 | 72 | 0 | 0 | $-0.26(-97.0%) (0.0%) | |
| 350 | Newscrypto Coin | nwc | $0.02 | -5.12% | -4 | -7.16% | -8 | -16.1% | -22 | -19.99% | -36 | -20 | 69 | 0 | $-2.11(-99.01%) (0.0%) | |
| 351 | ambrosus | amb | $0.01 | 5.88% | 4 | -9.2% | -11 | -7.52% | -19 | -13.33% | -33 | -42 | -50 | -110 | $-31.39(-99.97%) (0.0%) | |
| 352 | Akropolis | akro | $0.00 | -0.67% | 0 | -19.38% | -16 | 3.11% | -12 | 0.27% | -19 | -48 | -27 | 0 | $-0.08(-98.62%) (0.0%) | |
| 353 | humaniq | hmq | $0.01 | 1.24% | 6 | 37.2% | 11 | 91.81% | 16 | 73.46% | 7 | 7 | -4 | -45 | $-0.65(-99.02%) (0.0%) | |
| 354 | mysterium | myst | $0.06 | -7.1% | -9 | 21.44% | 3 | -11.9% | -24 | 20.02% | -15 | -5 | -4 | -42 | $-3.80(-98.37%) (0.0%) | |
| 355 | acute angle cloud | aac | $0.00 | -1.51% | -6 | 0.15% | -9 | -4.25% | -20 | 26.99% | -13 | -23 | -1 | -70 | $-0.23(-99.09%) (0.0%) | |
| 356 | adshares | ads | $0.03 | -0.8% | -5 | 11.72% | -3 | 10.13% | -10 | 3.86% | -20 | -21 | -32 | -77 | $-2.11(-98.41%) (0.0%) | |
| 357 | auroracoin | aur | $0.06 | 26.54% | 7 | 41.97% | 12 | 68.99% | 10 | 29.11% | -12 | 1 | 17 | -19 | $-2.25(-97.26%) (0.0%) | |
| 358 | paypie | ppp | $0.01 | -8.32% | -5 | -10.81% | -14 | -5.68% | -21 | -2.42% | -23 | -103 | -128 | -164 | $-3.52(-99.64%) (0.0%) | |
| 359 | diamond | dmd | $0.33 | -4.24% | -5 | 3.1% | -7 | 47.03% | 0 | 46.77% | -4 | 10 | -26 | -75 | $-33.26(-99.02%) (0.0%) | |
| 360 | dimecoin | dime | $0.00 | -1.32% | -4 | -20.83% | -22 | 32.65% | -7 | 38.78% | -8 | -9 | -12 | -90 | $0.00(-99.26%) (0.0%) | |
| 361 | Ion | ion | $0.03 | -3.32% | -3 | 12.31% | -2 | 27.24% | -7 | 86.29% | 8 | -65 | -1 | -126 | $-6.52(-99.54%) (0.0%) | |
| 362 | dynamic | dyn | $0.07 | -0.37% | -2 | 4.39% | -8 | 31.3% | -6 | 151.51% | 13 | 11 | -22 | 2 | $-7.46(-99.05%) (0.0%) | |
| 363 | cloakcoin | cloak | $0.19 | -5.71% | -1 | 0.99% | -5 | 34.83% | -3 | 23.33% | -13 | -16 | -17 | -90 | $-31.09(-99.4%) (0.0%) | |
| 364 | spendcoin | spnd | $0.00 | 1.58% | -1 | 6.71% | -4 | 0.2% | -16 | 10.06% | -18 | -18 | -33 | -167 | $-1.90(-99.94%) (0.0%) | |
| 365 | vericoin | vrc | $0.03 | -10.0% | -4 | 5.47% | -2 | 32.03% | -2 | 36.09% | -7 | -10 | -35 | -103 | $-3.39(-99.13%) (0.0%) | |
| 366 | omni | omni | $1.59 | 5.6% | -1 | -17.24% | -17 | 0.68% | -17 | 0.0% | 0 | -24 | -3 | -66 | $-114.33(-98.63%) (0.0%) | |
| 367 | smileycoin | smly | $0.00 | -0.2% | -1 | 4.47% | -1 | 14.31% | -9 | -0.07% | -20 | -40 | -14 | -14 | $0.00(-94.93%) (0.0%) | |
| 368 | terracoin | trc | $0.04 | 7.6% | 3 | -12.87% | -13 | -5.42% | -18 | -6.96% | -27 | -14 | -12 | -36 | $-0.41(-91.31%) (0.0%) | |
| 369 | primas | pst | $0.02 | -2.49% | -2 | -6.78% | -8 | -3.89% | -17 | -7.56% | -26 | -26 | -48 | -114 | $-1.11(-98.48%) (0.0%) | |
| 370 | substratum | sub | $0.00 | 0.37% | 0 | 1.3% | -2 | 18.4% | -5 | 4.17% | -19 | -26 | -33 | -149 | $-3.11(-99.89%) (0.0%) | |
| 371 | primecoin | xpm | $0.03 | -2.66% | -3 | 0.92% | -4 | 27.34% | 0 | 30.06% | -9 | -18 | -6 | -115 | $-3.94(-99.16%) (0.0%) | |
| 372 | ubex | ubex | $0.00 | -0.8% | 2 | 20.62% | 5 | -6.52% | -17 | -9.93% | -23 | -27 | -33 | -65 | $-0.02(-98.61%) (0.0%) | |
| 373 | BYTZ | bytz | $0.00 | -3.57% | 0 | 22.99% | 9 | 43.2% | 7 | 103.82% | 7 | -23 | -26 | -115 | $-0.03(-99.64%) (0.0%) | |
| 374 | fedoracoin | tips | $0.00 | -6.66% | -2 | -6.44% | -4 | 0.37% | -10 | 3.15% | -11 | -10 | -8 | -75 | $0.00(-99.18%) (0.0%) | |
| 375 | monetaryunit | mue | $0.00 | 9.35% | 2 | 25.19% | 10 | 37.27% | 4 | 22.5% | -9 | -19 | -23 | -78 | $-0.49(-99.21%) (0.0%) | |
| 376 | pinkcoin | pink | $0.00 | -1.49% | -1 | 3.51% | -4 | 10.94% | -4 | 20.62% | -11 | -13 | -12 | -43 | $-0.11(-98.52%) (0.0%) | |
| 377 | infinitecoin | ifc | $0.00 | 6.41% | 4 | 9.85% | -1 | 22.05% | -3 | 21.7% | -10 | -11 | -19 | -153 | $0.00(-98.79%) (0.0%) | |
| 378 | ChainX | pcx | $1.16 | 4.8% | 0 | 9.22% | 0 | -1.09% | -21 | 26.78% | -8 | -7 | -7 | 0 | $-15.46(-93.01%) (0.0%) | |
| 379 | mercury | mer | $0.01 | -0.39% | -3 | -35.36% | -29 | 81.06% | 7 | 102.0% | 3 | -9 | 10 | -133 | $-0.51(-98.63%) (0.0%) | |
| 380 | aventus | avt | $0.08 | 17.87% | 11 | -5.76% | -6 | 18.67% | -10 | -13.9% | -23 | -32 | -25 | -75 | $-6.96(-98.87%) (0.0%) | |
| 381 | bitcoin plus | xbc | $4.73 | -1.48% | -1 | 6.48% | 0 | 17.25% | -4 | 40.69% | -7 | -1 | -6 | -45 | $-190.78(-97.58%) (0.0%) | |
| 382 | ipchain | ipc | $0.02 | -2.63% | -3 | -29.87% | -20 | 0.0% | 0 | 133.4% | 7 | 0 | -10 | -88 | $-1.41(-98.52%) (0.0%) | |
| 383 | ink | ink | $0.00 | 1.83% | -1 | 2.01% | -4 | 2.27% | -10 | 3.12% | -55 | -16 | -61 | -140 | $-0.94(-99.85%) (0.0%) | |
| 384 | coinus | cnus | $0.00 | 2.78% | 1 | 2.0% | -1 | 45.46% | 1 | 31.66% | -11 | -6 | -3 | -217 | $-1.85(-99.95%) (0.0%) | |
| 385 | delphy | dpy | $0.01 | 6.99% | 3 | 7.08% | 1 | 41.34% | -2 | 22.5% | -14 | -33 | -47 | -118 | $-4.87(-99.79%) (0.0%) | |
| 386 | the champcoin | tcc | $0.00 | -5.59% | -3 | -4.21% | -6 | 79.0% | 4 | 102.77% | 1 | -12 | -1 | -44 | $-0.19(-98.25%) (0.0%) | |
| 387 | zap | zap | $0.00 | -5.96% | -3 | -15.91% | -14 | 35.47% | -3 | -5.43% | -23 | -51 | -45 | -99 | $-1.16(-99.73%) (0.0%) | |
| 388 | expanse | exp | $0.03 | -5.32% | -2 | -7.7% | -4 | -4.0% | -12 | -2.37% | -20 | -27 | -31 | -127 | $-9.91(-99.74%) (0.0%) | |
| 389 | MultiVAC | mtv | $0.00 | -3.94% | 0 | 5.47% | -1 | -8.0% | -14 | -22.74% | -30 | -49 | -46 | -139 | $-0.02(-99.21%) (0.0%) | |
| 390 | mobilego | mgo | $0.01 | 2.11% | 0 | 34.84% | 1 | 83.64% | 3 | 71.24% | -7 | -18 | -12 | -152 | $-1.88(-99.62%) (0.0%) | |
| 391 | waves community token | wct | $0.05 | -0.8% | 1 | -5.22% | -4 | -3.59% | -13 | 5.47% | -19 | -29 | -24 | -183 | $-3.63(-98.58%) (0.0%) | |
| 392 | cvcoin | cvn | $0.03 | -2.58% | 1 | -4.42% | -3 | 14.97% | -5 | 14.58% | -16 | -18 | -30 | -127 | $-13.43(-99.78%) (0.0%) | |
| 393 | memetic / pepecoin | meme | $0.01 | 3.31% | 1 | 12.55% | 0 | 35.61% | -1 | 17.98% | -12 | -11 | -20 | -70 | $-1.28(-99.12%) (0.0%) | |
| 394 | srcoin | srcoin | $0.00 | -0.34% | 2 | -0.4% | -2 | -43.51% | -26 | -41.81% | -33 | 5 | -58 | -39 | $0.00(-98.41%) (0.0%) | |
| 395 | deviantcoin | dev | $0.01 | 45.52% | 2 | 19.72% | 2 | 54.45% | 4 | 17.53% | -11 | 11 | -25 | -70 | $-6.64(-99.79%) (0.0%) | |
| 396 | karbo | krb | $0.04 | -13.87% | -1 | -6.54% | -2 | 6.37% | -5 | -4.94% | -18 | -19 | -20 | -61 | $-1.42(-97.22%) (0.0%) | |
| 397 | sibcoin | sib | $0.02 | 8.46% | 3 | -18.28% | -7 | -5.22% | -9 | 46.29% | -6 | -21 | -29 | -81 | $-5.11(-99.64%) (0.0%) | |
| 398 | proton token | ptt | $0.00 | 2.99% | 3 | -6.16% | -3 | 14.71% | -3 | 41.5% | -6 | -11 | -16 | -49 | $-0.01(-98.46%) (0.0%) | |
| 399 | patientory | ptoy | $0.00 | -3.32% | -1 | 31.81% | 6 | 48.77% | 1 | 100.6% | -1 | -8 | -19 | -84 | $-0.69(-99.33%) (0.0%) | |
| 400 | stox | stx | $0.01 | -3.21% | -1 | -0.07% | -4 | -7.36% | -11 | 3.09% | -14 | -16 | -31 | -81 | $-0.94(-99.36%) (0.0%) |