历史快照 - 2020-05-09
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | salt | salt | $0.10 | -1.2% | -1 | 8.29% | 6 | 36.48% | 17 | 51.58% | 21 | 23 | 37 | -14 | $-17.12(-99.42%) (0.0%) | |
| 202 | Chromia | chr | $0.02 | -8.02% | -5 | -2.81% | 96 | 33.42% | 104 | 0.41% | 77 | 86 | 118 | 0 | $-0.55(-95.87%) (0.0%) | |
| 203 | namecoin | nmc | $0.49 | -1.15% | -1 | 9.85% | 10 | 25.38% | 5 | 47.07% | 17 | 11 | 3 | -47 | $-7.02(-93.42%) (0.0%) | |
| 204 | cocos-bcx | cocos | $0.00 | 3.13% | 3 | -0.07% | -2 | 19.84% | 2 | 24.0% | 0 | -16 | -12 | 0 | $-1.64(-99.98%) (0.0%) | |
| 205 | VeThor Token | vtho | $0.00 | 4.19% | 9 | -2.35% | -5 | 1.21% | -9 | -0.73% | -19 | -1 | -19 | 0 | $-0.02(-98.68%) (0.0%) | |
| 206 | IRISnet | iris | $0.01 | -1.24% | -3 | -4.86% | -8 | 0.57% | -9 | 2.03% | -14 | -33 | -39 | 158 | $-0.25(-95.66%) (0.0%) | |
| 207 | Celer Network | celr | $0.00 | 2.21% | -1 | 0.51% | -4 | 2.44% | -14 | 11.19% | -11 | -25 | -41 | -68 | $-0.17(-98.86%) (0.0%) | |
| 208 | Ampleforth | ampl | $1.06 | -3.81% | -7 | -17.4% | -13 | -18.51% | 12 | -7.3% | 30 | 49 | 118 | 0 | $-2.76(-72.26%) (0.0%) | |
| 209 | neblio | nebl | $0.46 | 5.01% | 3 | 1.95% | -1 | 10.37% | -8 | 11.24% | -12 | -14 | -26 | -75 | $-48.79(-99.06%) (0.0%) | |
| 210 | quantstamp | qsp | $0.01 | 0.72% | -2 | 3.37% | 1 | 24.49% | 4 | 29.41% | 2 | 9 | -7 | 154 | $-0.77(-98.67%) (0.0%) | |
| 211 | Kleros | pnk | $0.02 | 2.52% | 2 | -21.36% | -25 | -23.97% | -32 | 14.58% | -9 | -36 | 21 | 119 | $-0.34(-95.49%) (0.0%) | |
| 212 | moeda loyalty points | mda | $0.37 | 2.18% | 3 | -1.83% | -6 | 7.14% | -12 | 7.86% | -17 | -28 | -49 | -63 | $-5.02(-93.05%) (0.0%) | |
| 213 | Tellor | trb | $6.27 | -0.17% | -4 | 22.98% | 15 | 21.71% | 8 | 59.11% | 24 | 12 | 93 | 0 | $-139.87(-95.71%) (0.0%) | |
| 214 | bitcoin rhodium | xrc | $7.73 | -2.44% | -9 | 33.89% | 21 | 204.6% | 77 | 153.81% | 60 | 40 | 45 | 150 | $-26.08(-77.14%) (0.0%) | |
| 215 | bread | brd | $0.12 | 13.91% | 8 | -3.48% | -11 | -3.01% | -24 | -3.71% | -32 | -36 | -50 | -95 | $-2.66(-95.76%) (0.0%) | |
| 216 | AdEx | adx | $0.08 | 2.12% | -5 | -1.97% | -11 | 19.86% | -7 | 27.08% | -7 | -8 | -12 | -44 | $-3.41(-97.7%) (0.0%) | |
| 217 | cybermiles | cmt | $0.01 | 3.96% | -1 | -3.35% | -8 | 17.51% | -10 | 12.24% | -19 | -25 | -42 | -101 | $-0.58(-98.43%) (0.0%) | |
| 218 | navcoin | nav | $0.11 | 3.2% | -1 | 4.09% | -4 | 18.33% | -7 | 30.13% | -3 | 9 | -5 | -45 | $-4.82(-97.85%) (0.0%) | |
| 219 | Helium | hnt | $0.22 | -5.09% | -15 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-25.93(-99.15%) (0.0%) | |
| 220 | sUSD | susd | $0.99 | -1.26% | 2 | -1.81% | 31 | -1.79% | 20 | 0.46% | -10 | 70 | 25 | 97 | $-0.12(-10.79%) (0.0%) | |
| 221 | DigitalBits | xdb | $0.02 | -2.73% | -3 | -11.87% | -20 | -7.43% | -26 | 4.55% | -22 | 0 | 57 | 0 | $-0.60(-96.78%) (0.0%) | |
| 222 | Zenon | znn | $1.48 | 2.76% | -1 | 19.61% | 7 | 32.4% | 11 | -4.71% | -29 | -10 | -23 | 142 | $-22.82(-93.9%) (0.0%) | |
| 223 | peercoin | ppc | $0.26 | -0.54% | -3 | 5.29% | -6 | 16.34% | -1 | 42.63% | 10 | 21 | 17 | -61 | $-9.19(-97.27%) (0.0%) | |
| 224 | gulden | nlg | $0.01 | -3.4% | -5 | 15.95% | 7 | 16.72% | 1 | 11.82% | -17 | 13 | 9 | -32 | $-0.51(-97.5%) (0.0%) | |
| 225 | #metahash | mhc | $0.00 | 6.79% | 5 | 38.57% | 27 | 36.99% | 11 | 34.85% | 7 | 20 | 27 | 139 | $-0.09(-96.47%) (0.0%) | |
| 226 | Fetch.ai | fet | $0.02 | 7.19% | 5 | -4.19% | -11 | -3.8% | -27 | 18.12% | -13 | -40 | -69 | 0 | $-0.94(-97.96%) (0.0%) | |
| 227 | ultiledger | ult | $0.02 | 8.79% | -1 | 38.56% | 22 | -7.49% | -33 | -8.98% | -42 | -25 | -25 | 54 | $-0.02(-55.5%) (0.0%) | |
| 228 | iot chain | itc | $0.09 | 0.55% | -3 | 2.79% | -7 | 4.23% | -18 | -11.08% | -38 | -34 | -34 | -23 | $-8.42(-98.95%) (0.0%) | |
| 229 | quantum resistant ledger | qrl | $0.09 | 0.34% | -2 | 7.87% | -3 | 32.24% | 12 | 19.79% | -10 | -14 | -81 | -79 | $-3.78(-97.67%) (0.0%) | |
| 230 | Cartesi | ctsi | $0.03 | -0.98% | -6 | -14.41% | -20 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-1.69(-98.15%) (0.0%) | |
| 231 | Aergo | aergo | $0.02 | -1.09% | -3 | -0.13% | -12 | 8.9% | -7 | 4.0% | -26 | -26 | 46 | 133 | $-0.45(-94.9%) (0.0%) | |
| 232 | Haven | xhv | $0.51 | 13.33% | 10 | 24.65% | 15 | 83.85% | 36 | 90.06% | 31 | 0 | 38 | 45 | $-27.99(-98.22%) (0.0%) | |
| 233 | Gemini Dollar | gusd | $0.99 | -0.55% | 0 | -0.55% | 0 | -0.58% | -14 | -1.28% | -30 | 25 | 27 | -132 | $-0.11(-10.35%) (0.0%) | |
| 234 | Steem Dollars | sbd | $1.00 | 0.28% | -2 | -4.02% | -16 | 2.14% | -22 | 1.67% | -33 | -11 | -5 | -44 | $-13.18(-92.95%) (0.0%) | |
| 235 | Hifi Finance | mft | $0.00 | 6.12% | 5 | -1.25% | -12 | 11.1% | -4 | 5.9% | -21 | -37 | -28 | -108 | $-0.03(-98.15%) (0.0%) | |
| 236 | Vite | vite | $0.01 | 2.48% | 2 | -1.16% | -11 | 3.58% | -10 | 9.65% | -18 | -18 | -19 | -33 | $-0.32(-96.33%) (0.0%) | |
| 237 | bitcny | bitcny | $0.14 | 0.53% | -1 | 0.91% | -7 | 1.04% | -14 | 1.86% | -26 | -8 | 7 | -15 | $-0.05(-27.4%) (0.0%) | |
| 238 | OriginTrail | trac | $0.02 | 6.07% | 9 | 5.65% | -1 | -3.91% | -21 | 93.44% | 32 | 42 | 44 | -38 | $-0.86(-97.76%) (0.0%) | |
| 239 | dusk network | dusk | $0.02 | 3.61% | 5 | -8.62% | -19 | 4.64% | -9 | 6.6% | -16 | -43 | -46 | 0 | $-0.41(-95.06%) (0.0%) | |
| 240 | asch | xas | $0.05 | 0.6% | -3 | -2.19% | -16 | -2.91% | -24 | 9.05% | -19 | -12 | -1 | -92 | $-1.61(-97.12%) (0.0%) | |
| 241 | VideoCoin | vid | $0.08 | 2.15% | 2 | 5.79% | -2 | -0.25% | -13 | 12.69% | -13 | 2 | 46 | 0 | $-0.90(-91.94%) (0.0%) | |
| 242 | wixlar | wix | $0.00 | 1.13% | -3 | -4.69% | -15 | -15.1% | -40 | 7.75% | -25 | -31 | -55 | 69 | $-0.05(-95.32%) (0.0%) | |
| 243 | singulardtv | sngls | $0.01 | 0.72% | 3 | -11.46% | -21 | 22.55% | 4 | 35.31% | 2 | 7 | 3 | -33 | $-0.43(-98.07%) (0.0%) | |
| 244 | ubiq | ubq | $0.13 | -8.68% | -10 | 53.52% | 32 | 105.0% | 40 | 91.85% | 29 | 33 | 30 | -48 | $-6.69(-98.12%) (0.0%) | |
| 245 | tenx | pay | $0.04 | -3.52% | 0 | 1.68% | -3 | 20.46% | 3 | 34.38% | 2 | 1 | -22 | -131 | $-5.18(-99.14%) (0.0%) | |
| 246 | wagerr | wgr | $0.02 | -12.05% | -11 | 20.16% | 18 | -14.45% | -33 | 27.15% | -4 | -10 | -35 | -122 | $-0.91(-97.37%) (0.0%) | |
| 247 | Presearch | pre | $0.01 | -2.21% | 2 | -15.16% | 86 | -27.98% | 70 | -24.91% | 61 | 52 | 33 | 56 | $-0.80(-98.41%) (0.0%) | |
| 248 | bitcore | btx | $0.28 | -3.75% | 0 | -6.45% | -10 | 41.17% | 13 | 42.31% | 7 | -18 | 41 | -87 | $-38.56(-99.28%) (0.0%) | |
| 249 | Sentinel Protocol | upp | $0.02 | 8.12% | 10 | 3.95% | 1 | 17.68% | 1 | 9.11% | -15 | -14 | 30 | 20 | $-0.36(-95.79%) (0.0%) | |
| 250 | revain | r | $0.01 | -0.69% | 2 | -1.3% | -4 | -0.89% | -13 | -1.68% | -25 | -90 | -101 | -169 | $-3.84(-99.73%) (0.0%) | |
| 251 | u network | uuu | $0.00 | 4.05% | 6 | -4.13% | -8 | -0.16% | -12 | -2.83% | -25 | -17 | -30 | 113 | $-0.01(-92.84%) (0.0%) | |
| 252 | unlimitedip | uip | $0.00 | -11.98% | -11 | -2.89% | -7 | 9.39% | -7 | 1.86% | -23 | -32 | -54 | -95 | $-0.13(-96.88%) (0.0%) | |
| 253 | CoinMetro | xcm | $0.02 | 1.5% | 1 | -4.3% | -13 | -9.71% | -24 | 1.84% | 165 | 168 | 166 | 111 | $-0.65(-96.46%) (0.0%) | |
| 254 | troy | troy | $0.00 | -3.85% | -4 | 6.98% | 7 | 6.08% | -11 | 9.72% | -18 | 8 | -19 | 0 | $-0.03(-91.52%) (0.0%) | |
| 255 | achain | act | $0.01 | -1.13% | -2 | 3.07% | 1 | 12.27% | -3 | 5.21% | -20 | -14 | -35 | -103 | $-1.47(-99.62%) (0.0%) | |
| 256 | trueflip | tfl | $0.72 | -7.02% | -5 | 19.03% | 12 | 61.64% | 21 | 90.1% | 25 | 42 | 1 | 34 | $-454.74(-99.84%) (0.0%) | |
| 257 | Solana | sol | $0.61 | 0.0% | -2 | -14.53% | -25 | -5.9% | -23 | 0.0% | 0 | 0 | 0 | 0 | $-189.43(-99.68%) (0.0%) | |
| 258 | perlin | perl | $0.01 | 4.34% | 3 | -7.11% | -17 | -5.62% | -23 | -3.93% | -31 | -84 | -73 | 0 | $-0.22(-94.04%) (0.0%) | |
| 259 | BTSE Token | btse | $1.14 | 0.22% | -1 | 3.3% | -1 | 1.32% | -17 | 12.85% | -20 | 0 | 0 | 0 | $-5.15(-81.86%) (0.0%) | |
| 260 | Prometeus | prom | $0.78 | 12.84% | 7 | 12.81% | 5 | 86.01% | 32 | 70.6% | 24 | 5 | -6 | 0 | $-68.70(-98.88%) (0.0%) | |
| 261 | Pirate Chain | arrr | $0.03 | -5.42% | -5 | -7.85% | -13 | 1.79% | -17 | 41.6% | 3 | 3 | -43 | -30 | $-13.01(-99.77%) (0.0%) | |
| 262 | moviebloc | mbl | $0.00 | -0.09% | -2 | -0.39% | -7 | 5.86% | -16 | -4.46% | -32 | -46 | -35 | 0 | $-0.04(-96.45%) (0.0%) | |
| 263 | UTRUST | utk | $0.01 | 1.16% | 0 | 1.83% | -1 | 10.75% | -10 | 11.46% | -22 | -14 | -44 | -131 | $-1.17(-99.13%) (0.0%) | |
| 264 | xaurum | xaur | $0.06 | 0.43% | 0 | 28.99% | 14 | 36.39% | -2 | 20.47% | -15 | 31 | 33 | 12 | $-0.23(-77.91%) (0.0%) | |
| 265 | metronome | met | $0.43 | -1.64% | -3 | -3.26% | -5 | 3.73% | -16 | 19.74% | -15 | -14 | -16 | -83 | $-5.39(-92.66%) (0.0%) | |
| 266 | Travala.com | ava | $0.12 | 4.42% | 0 | -6.38% | -13 | 4.19% | -15 | -12.97% | -42 | -44 | 19 | -38 | $-6.14(-98.13%) (0.0%) | |
| 267 | pillar | plr | $0.02 | -1.7% | -2 | -4.41% | -4 | 4.76% | -13 | 14.97% | -16 | -34 | -45 | -68 | $-1.54(-98.93%) (0.0%) | |
| 268 | Voyager Token | vgx | $0.03 | 5.38% | 2 | -18.89% | -24 | 4.72% | -13 | 2.77% | -28 | -55 | -5 | -102 | $-12.44(-99.76%) (0.0%) | |
| 269 | propy | pro | $0.07 | 1.48% | 2 | 18.87% | 14 | 61.33% | 21 | 48.83% | 7 | -8 | -41 | -5 | $-5.08(-98.64%) (0.0%) | |
| 270 | time new bank | tnb | $0.00 | -0.66% | -1 | 5.8% | 0 | 8.62% | -11 | 10.8% | -13 | -28 | -55 | -93 | $-0.33(-99.62%) (0.0%) | |
| 271 | Verus Coin | vrsc | $0.08 | -2.22% | -3 | -12.78% | -14 | 1.81% | -14 | 50.16% | 6 | 20 | 0 | 93 | $-3.01(-97.48%) (0.0%) | |
| 272 | dentacoin | dcn | $0.00 | 0.55% | 0 | -4.31% | -5 | -2.81% | -16 | 77.22% | 20 | -55 | -94 | -114 | $-0.01(-99.93%) (0.0%) | |
| 273 | gamecredits | game | $0.05 | 8.49% | 5 | 9.26% | 6 | 14.54% | -3 | 27.56% | -4 | 9 | 3 | -58 | $-6.61(-99.21%) (0.0%) | |
| 274 | genesis vision | gvt | $0.83 | 4.19% | 3 | -6.78% | -5 | 5.42% | -10 | 7.97% | -15 | -21 | -31 | -114 | $-38.16(-97.87%) (0.0%) | |
| 275 | everex | evx | $0.17 | 4.72% | 5 | -5.48% | -3 | 4.21% | -8 | 4.32% | -17 | -35 | -51 | -106 | $-5.96(-97.3%) (0.0%) | |
| 276 | particl | part | $0.37 | -3.41% | -3 | -0.14% | -1 | 9.14% | -5 | 5.36% | -15 | -29 | -51 | -184 | $-50.24(-99.26%) (0.0%) | |
| 277 | egretia | egt | $0.00 | -0.65% | -1 | -14.36% | -11 | -11.29% | -19 | -10.01% | -31 | -39 | -72 | -102 | $-0.09(-99.0%) (0.0%) | |
| 278 | LockTrip | loc | $0.21 | -3.24% | -4 | 1.16% | 2 | 0.98% | -15 | -5.04% | -25 | -52 | -66 | -102 | $-10.79(-98.06%) (0.0%) | |
| 279 | district0x | dnt | $0.00 | 5.73% | 8 | 3.11% | 3 | 6.73% | -7 | 4.0% | -17 | -23 | -38 | -81 | $-0.43(-98.93%) (0.0%) | |
| 280 | emercoin | emc | $0.08 | 0.02% | 1 | -3.06% | -3 | 15.35% | -2 | 12.65% | -13 | -2 | -15 | -102 | $-9.31(-99.19%) (0.0%) | |
| 281 | Dero | dero | $0.35 | -5.52% | -6 | -9.26% | -8 | 0.88% | -12 | -5.28% | -25 | -50 | -19 | -74 | $-24.76(-98.59%) (0.0%) | |
| 282 | Bluzelle | blz | $0.02 | 6.51% | 7 | -11.9% | -11 | -3.13% | -16 | -8.1% | -28 | -19 | -34 | -96 | $-0.77(-98.03%) (0.0%) | |
| 283 | Flux | flux | $0.03 | 1.69% | 3 | 11.55% | 6 | 15.71% | -3 | 7.26% | -15 | -10 | -25 | -43 | $-0.48(-93.59%) (0.0%) | |
| 284 | Ergo | erg | $0.20 | -1.01% | 0 | -30.09% | -25 | 44.44% | 15 | 31.01% | 3 | 3 | 99 | 45 | $-18.49(-98.94%) (0.0%) | |
| 285 | Enzyme | mln | $3.25 | -3.05% | -2 | -5.02% | -4 | 7.94% | -11 | 3.42% | -20 | -14 | -32 | -34 | $-255.01(-98.74%) (0.0%) | |
| 286 | phantasma | soul | $0.04 | -12.98% | -1 | -12.27% | 19 | 0.52% | 18 | 77.92% | 46 | 47 | 21 | 10 | $-0.79(-95.55%) (0.0%) | |
| 287 | litex | lxt | $0.00 | 39.01% | 26 | 36.1% | 22 | 47.84% | 16 | 40.84% | 3 | -6 | -23 | -53 | $-0.04(-94.22%) (0.0%) | |
| 288 | robotina | rox | $0.01 | -10.14% | -9 | -42.93% | -54 | -40.22% | -56 | -14.73% | -36 | -95 | -111 | -145 | $-0.08(-87.5%) (0.0%) | |
| 289 | hycon | hyc | $0.00 | 0.23% | 3 | 5.77% | 3 | 12.17% | -7 | 17.08% | -11 | -21 | -47 | -138 | $-0.05(-96.99%) (0.0%) | |
| 290 | FLEX Coin | flex | $0.19 | 3.46% | 3 | -0.21% | -5 | 0.85% | -15 | -9.54% | -30 | -42 | 129 | 0 | $-2.75(-93.5%) (0.0%) | |
| 291 | earthcoin | eac | $0.00 | -8.62% | -1 | 42.34% | 23 | 51.49% | 16 | 36.48% | 0 | -6 | 32 | 23 | $-0.01(-97.6%) (0.0%) | |
| 292 | sport and leisure | snl | $0.01 | -0.68% | 2 | -1.33% | -5 | 13.46% | -5 | 24.72% | -6 | -6 | 4 | 0 | $-0.22(-94.66%) (0.0%) | |
| 293 | counterparty | xcp | $1.13 | 4.26% | 7 | 20.63% | 10 | 33.63% | 7 | 22.85% | -8 | -26 | -32 | -54 | $-89.99(-98.76%) (0.0%) | |
| 294 | SONM | snm | $0.01 | 3.12% | 5 | -7.78% | -10 | -2.31% | -18 | -6.23% | -28 | -42 | -58 | -109 | $-1.11(-99.4%) (0.0%) | |
| 295 | blockv | vee | $0.00 | 6.25% | 9 | 3.29% | 2 | 19.94% | -2 | 48.24% | 1 | 10 | -14 | -112 | $-390,448.46(-100.0%) (0.0%) | |
| 296 | zrcoin | zrc | $0.73 | -3.06% | -1 | -4.23% | -5 | -18.11% | -31 | -29.81% | -53 | -37 | -59 | -103 | $-76.58(-99.06%) (0.0%) | |
| 297 | suncontract | snc | $0.02 | -1.94% | 0 | 1.24% | -2 | 18.91% | -3 | 11.4% | -15 | -3 | -22 | -65 | $-0.64(-96.53%) (0.0%) | |
| 298 | viacoin | via | $0.12 | 3.73% | 8 | -7.86% | -12 | -6.01% | -19 | -5.59% | -27 | -32 | -47 | -152 | $-7.13(-98.34%) (0.0%) | |
| 299 | Dock | dock | $0.00 | -0.71% | 2 | -7.14% | -11 | 8.36% | -11 | -0.03% | -24 | -29 | -44 | -74 | $-0.21(-97.69%) (0.0%) | |
| 300 | po.et | poe | $0.00 | 8.03% | 2 | 9.18% | 1 | 2.31% | -15 | 5.77% | -20 | -31 | -50 | -111 | $-0.23(-99.52%) (0.0%) |