历史快照 - 2020-05-09
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $9,821.81 | -1.38% | 0 | 9.54% | 0 | 30.29% | 0 | 34.65% | 0 | 0 | 0 | 0 | $-53,754.86(-84.55%) (0.0%) | |
| 2 | Ethereum | eth | $211.69 | -0.28% | 0 | -1.05% | 0 | 9.05% | 0 | 24.45% | 0 | 0 | 0 | 0 | $-3,971.10(-94.94%) (0.0%) | |
| 3 | XRP | xrp | $0.22 | -0.54% | 0 | -2.13% | 0 | 12.22% | 0 | 10.15% | 0 | 0 | 0 | 0 | $-3.18(-93.58%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | -0.27% | 0 | -0.43% | 0 | -0.09% | 0 | -0.16% | 0 | 1 | 4 | 4 | $-0.32(-24.54%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $260.83 | 3.09% | 0 | -0.02% | 0 | 9.47% | 0 | 1.5% | 0 | -1 | -1 | 0 | $-3,524.99(-93.11%) (0.0%) | |
| 6 | Bitcoin SV | bsv | $210.85 | 1.54% | 0 | -0.93% | 0 | 8.51% | 0 | -1.57% | 0 | 0 | -1 | 7 | $-224.33(-51.55%) (0.0%) | |
| 7 | Litecoin | ltc | $47.67 | 0.42% | 0 | -3.12% | 0 | 7.34% | 0 | 2.78% | 0 | 0 | -1 | -1 | $-337.00(-87.61%) (0.0%) | |
| 8 | EOS | eos | $2.76 | 0.01% | 0 | -6.11% | 0 | 1.86% | 0 | 0.97% | 0 | 0 | -1 | -4 | $-18.52(-87.04%) (0.0%) | |
| 9 | Binance Coin | bnb | $17.17 | 1.18% | 0 | -1.97% | 0 | 5.77% | 0 | 14.28% | 0 | 0 | 0 | -2 | $-657.92(-97.46%) (0.0%) | |
| 10 | Tezos | xtz | $2.75 | 1.09% | 0 | -3.18% | 0 | -3.84% | 0 | 30.18% | 0 | 0 | 1 | 6 | $-6.07(-68.84%) (0.0%) | |
| 11 | Cardano | ada | $0.05 | -0.74% | 0 | 0.68% | 0 | 21.26% | 2 | 41.53% | 2 | 1 | -1 | -2 | $-2.91(-98.27%) (0.0%) | |
| 12 | OKB | okb | $5.39 | -0.49% | 0 | -2.72% | 0 | 10.61% | 0 | 10.35% | -1 | 1 | 6 | 10 | $-36.20(-87.04%) (0.0%) | |
| 13 | Stellar | xlm | $0.07 | 0.23% | 0 | -3.62% | 0 | 17.34% | 1 | 39.7% | 1 | 1 | 0 | -3 | $-0.80(-91.73%) (0.0%) | |
| 14 | Chainlink | link | $3.80 | 1.28% | 0 | -0.52% | 0 | 0.3% | -3 | 14.29% | -2 | -3 | 2 | 21 | $-48.06(-92.68%) (0.0%) | |
| 15 | Crypto.com Coin | cro | $0.07 | 3.4% | 1 | 13.91% | 3 | 26.93% | 5 | 28.96% | 5 | 5 | 9 | 9 | $-0.19(-73.53%) (0.0%) | |
| 16 | Monero | xmr | $63.23 | -2.07% | -1 | -1.93% | -1 | 4.52% | -1 | 8.16% | -1 | 1 | -4 | -4 | $-479.10(-88.34%) (0.0%) | |
| 17 | TRON | trx | $0.02 | 1.03% | 0 | -0.75% | -1 | 15.87% | 1 | 20.67% | 1 | -2 | -3 | -6 | $-0.22(-93.0%) (0.0%) | |
| 18 | LEO Token | leo | $1.06 | -0.26% | 0 | 0.3% | -1 | 1.69% | -2 | 4.38% | -2 | -2 | 2 | 0 | $-2.72(-71.91%) (0.0%) | |
| 19 | Huobi Token | ht | $4.20 | -0.68% | 0 | -1.6% | 0 | 5.77% | -2 | 7.5% | -2 | -1 | 2 | 40 | $-30.80(-88.01%) (0.0%) | |
| 20 | Ethereum Classic | etc | $7.19 | 1.13% | 0 | -3.66% | 0 | 24.98% | 2 | 21.93% | 2 | -1 | -5 | -1 | $-127.42(-94.66%) (0.0%) | |
| 21 | NEO | neo | $11.33 | 14.46% | 2 | 23.04% | 2 | 34.42% | 2 | 41.19% | 2 | 1 | -2 | -1 | $-187.05(-94.29%) (0.0%) | |
| 22 | Dash | dash | $81.51 | 3.45% | -1 | -2.18% | -1 | -5.0% | -3 | -1.63% | -3 | -1 | -5 | -8 | $-1,412.08(-94.54%) (0.0%) | |
| 23 | USD Coin | usdc | $1.00 | -0.38% | -1 | -0.34% | -1 | -0.45% | -2 | -0.27% | -2 | 2 | 6 | 6 | $-0.05(-4.56%) (0.0%) | |
| 24 | IOTA | miota | $0.20 | 10.69% | 0 | 6.77% | 1 | 20.34% | 1 | 17.6% | 0 | 0 | -1 | -7 | $-5.04(-96.11%) (0.0%) | |
| 25 | Cosmos | atom | $2.81 | 3.1% | 0 | -2.2% | -1 | -2.21% | -1 | 8.78% | 0 | -2 | -3 | -10 | $-41.49(-93.66%) (0.0%) | |
| 26 | Zcash | zec | $46.72 | 5.62% | 0 | 0.51% | 0 | 4.65% | 0 | 13.99% | 0 | 2 | -1 | -1 | $-833.48(-94.69%) (0.0%) | |
| 27 | NEM | xem | $0.04 | 1.37% | 0 | -2.53% | 0 | 7.93% | 0 | 6.49% | 0 | 0 | -1 | -4 | $-1.83(-97.76%) (0.0%) | |
| 28 | Basic Attention Token | bat | $0.23 | 24.89% | 6 | 20.73% | 5 | 26.52% | 4 | 33.75% | 5 | 3 | 4 | -2 | $-1.30(-84.98%) (0.0%) | |
| 29 | Ontology | ont | $0.51 | 7.13% | 3 | 1.71% | -1 | 11.8% | 0 | 14.42% | 0 | 0 | -2 | -11 | $-9.57(-94.92%) (0.0%) | |
| 30 | Dogecoin | doge | $0.00 | -2.57% | -2 | 3.1% | 0 | 23.24% | 3 | 29.01% | 1 | 2 | 1 | 0 | $-0.68(-99.62%) (0.0%) | |
| 31 | FTX Token | ftt | $3.13 | -1.75% | -1 | -2.33% | -2 | 10.5% | -1 | 14.82% | 28 | 36 | 46 | 0 | $-77.00(-96.1%) (0.0%) | |
| 32 | Maker | mkr | $338.73 | -1.55% | -1 | -4.14% | -1 | 1.98% | -4 | 3.35% | -4 | -6 | -4 | -11 | $-5,728.11(-94.42%) (0.0%) | |
| 33 | VeChain | vet | $0.00 | -0.0% | 0 | 1.8% | -1 | 10.44% | -2 | 17.87% | -1 | -3 | -3 | -5 | $-0.26(-98.24%) (0.0%) | |
| 34 | DigiByte | dgb | $0.02 | -9.78% | -5 | 16.13% | 1 | 34.89% | 1 | 225.32% | 18 | 36 | 27 | 19 | $-0.14(-86.03%) (0.0%) | |
| 35 | Paxos Standard | pax | $1.00 | 0.45% | 0 | 0.2% | -1 | 0.07% | -1 | 0.21% | -5 | -2 | 3 | 6 | $-0.04(-3.88%) (0.0%) | |
| 36 | 0x | zrx | $0.39 | 30.59% | 0 | 86.13% | 8 | 114.91% | 12 | 108.8% | 6 | 5 | 5 | 10 | $-2.10(-84.2%) (0.0%) | |
| 37 | Binance USD | busd | $1.00 | 0.26% | 0 | 0.22% | 1 | 0.34% | -1 | 0.0% | 0 | 0 | 0 | 0 | $-0.01(-1.29%) (0.0%) | |
| 38 | Bitcoin Gold | btg | $9.96 | 0.22% | 1 | -2.23% | -1 | 5.88% | 0 | 2.27% | -4 | 0 | -2 | -11 | $-446.29(-97.82%) (0.0%) | |
| 39 | Decred | dcr | $15.02 | -1.4% | -1 | 2.74% | 1 | 19.68% | 4 | 18.5% | -3 | -3 | -4 | -8 | $-230.08(-93.87%) (0.0%) | |
| 40 | Lisk | lsk | $1.24 | 2.1% | 0 | -3.1% | -1 | 17.72% | 2 | 18.38% | -5 | -3 | -7 | -6 | $-33.69(-96.46%) (0.0%) | |
| 41 | Theta Network | theta | $0.16 | -0.11% | 0 | 18.64% | 4 | 53.64% | 10 | 87.03% | 12 | 9 | 9 | 30 | $-13.94(-98.85%) (0.0%) | |
| 42 | ICON | icx | $0.30 | 8.37% | 2 | 4.61% | 1 | 11.24% | -1 | 19.42% | -1 | -3 | -5 | 5 | $-12.86(-97.7%) (0.0%) | |
| 43 | Hedera Hashgraph | hbar | $0.04 | -0.5% | -1 | -9.96% | -7 | 18.91% | 3 | 7.75% | -4 | -3 | 36 | 0 | $-0.47(-92.21%) (0.0%) | |
| 44 | Qtum | qtum | $1.65 | 3.76% | -1 | 0.39% | -2 | 11.25% | 0 | 11.68% | -7 | -9 | -10 | -5 | $-98.58(-98.36%) (0.0%) | |
| 45 | Algorand | algo | $0.22 | 6.57% | 0 | -1.35% | -4 | 2.83% | -6 | 7.49% | -7 | -11 | -6 | 0 | $-2.96(-93.18%) (0.0%) | |
| 46 | Numeraire | nmr | $34.40 | 15.19% | 0 | 56.67% | 13 | 66.23% | 10 | 96.78% | 12 | 49 | 87 | 0 | $-55.05(-61.54%) (0.0%) | |
| 47 | Augur | rep | $14.03 | 25.09% | 5 | 24.89% | 4 | 37.88% | 3 | 33.18% | -4 | -1 | -4 | -10 | $-92.15(-86.79%) (0.0%) | |
| 48 | TrueUSD | tusd | $1.00 | 0.12% | -1 | -0.3% | -2 | -0.42% | -1 | -0.25% | -8 | -3 | -1 | -15 | $-0.07(-6.89%) (0.0%) | |
| 49 | HUSD | husd | $1.00 | 0.32% | -1 | -0.36% | -1 | -0.63% | -9 | 0.0% | 0 | 0 | 0 | 0 | $-0.05(-5.08%) (0.0%) | |
| 50 | Ravencoin | rvn | $0.02 | 1.18% | -1 | 2.73% | -1 | 16.29% | -1 | 20.21% | -6 | -7 | -10 | -5 | $-0.21(-90.63%) (0.0%) | |
| 51 | Enjin Coin | enj | $0.14 | 1.13% | -1 | 0.09% | -4 | -2.39% | -6 | 48.03% | 0 | 10 | 0 | 4 | $-3.31(-95.85%) (0.0%) | |
| 52 | Hive | hive | $0.36 | 0.29% | -1 | 7.61% | 0 | -28.85% | -15 | 251.06% | 39 | 0 | 0 | 0 | $-0.68(-64.99%) (0.0%) | |
| 53 | Kyber Network Crystal Legacy | kncl | $0.65 | 3.93% | 0 | -5.7% | -3 | 17.86% | 1 | 29.18% | -3 | -11 | 27 | 45 | $-5.15(-88.72%) (0.0%) | |
| 54 | Status | SNT | $0.03 | 3.99% | 4 | 34.78% | 11 | 54.08% | 12 | 70.82% | 9 | 32 | 27 | 9 | $-0.66(-95.72%) (0.0%) | |
| 55 | Dai | dai | $1.00 | -0.44% | 0 | -1.42% | 0 | -1.34% | 0 | -2.04% | 1 | -7 | -3 | 0 | $-0.06(-5.65%) (0.0%) | |
| 56 | Bitcoin Diamond | bcd | $0.58 | -1.56% | -2 | -1.12% | -2 | 9.06% | -3 | 3.22% | -11 | -7 | -14 | -13 | $-146.60(-99.6%) (0.0%) | |
| 57 | Bytom | btm | $0.07 | -0.61% | 0 | -4.07% | -4 | 15.05% | 0 | 12.76% | -10 | -10 | -13 | -8 | $-1.09(-94.07%) (0.0%) | |
| 58 | hyperion | hyn | $0.52 | -2.64% | -2 | 45.89% | 13 | 217.26% | 42 | 593.19% | 83 | 97 | 93 | 195 | $-0.56(-51.72%) (0.0%) | |
| 59 | OMG Network | omg | $0.77 | 8.29% | 3 | 2.18% | -2 | 22.13% | 0 | 26.31% | -5 | -8 | -14 | -23 | $-24.85(-97.01%) (0.0%) | |
| 60 | Waves | waves | $1.05 | 0.75% | -1 | -3.35% | -4 | 2.82% | -8 | 0.95% | -14 | -16 | -6 | -28 | $-38.00(-97.3%) (0.0%) | |
| 61 | MonaCoin | mona | $1.38 | -1.44% | 0 | -3.68% | -3 | 14.28% | -1 | 7.81% | -13 | -8 | -13 | 11 | $-15.07(-91.63%) (0.0%) | |
| 62 | Siacoin | sc | $0.00 | -2.87% | -2 | 2.03% | -2 | 50.19% | 8 | 52.28% | 4 | -2 | 1 | -5 | $-0.09(-97.61%) (0.0%) | |
| 63 | Holo | hot | $0.00 | -0.62% | 0 | 25.83% | 7 | 54.57% | 8 | 47.31% | 1 | -8 | -17 | -25 | $-0.03(-98.11%) (0.0%) | |
| 64 | Nano | nano | $0.70 | 9.89% | 3 | 9.08% | -1 | 19.44% | -1 | 19.92% | -4 | -8 | -15 | -24 | $-32.99(-97.92%) (0.0%) | |
| 65 | Energi | nrg | $3.29 | -2.32% | -1 | -6.76% | -4 | 7.49% | -3 | 43.48% | 4 | 23 | 25 | 46 | $-5.99(-64.53%) (0.0%) | |
| 66 | GateToken | gt | $0.46 | 0.99% | -1 | -1.04% | -4 | 4.22% | -8 | -0.57% | -17 | -12 | -13 | 0 | $-10.97(-95.97%) (0.0%) | |
| 67 | Tether Gold | xaut | $1,703.52 | -0.58% | -1 | -0.0% | -3 | -2.64% | -6 | 1.96% | -5 | 50 | 117 | 0 | $-310.66(-15.42%) (0.0%) | |
| 68 | Synthetix Network Token | snx | $0.89 | 1.46% | 0 | 9.06% | 0 | 38.24% | 4 | 30.23% | -1 | 1 | 2 | 149 | $-26.16(-96.7%) (0.0%) | |
| 69 | digixdao | dgd | $40.59 | -1.02% | 0 | -1.13% | -3 | 9.65% | -4 | 24.94% | -4 | -5 | 0 | -4 | $-761.44(-94.94%) (0.0%) | |
| 70 | Aave [OLD] | lend | $0.07 | 19.13% | 4 | 53.6% | 18 | 81.03% | 17 | 152.63% | 29 | 38 | 35 | 125 | $-6.18(-98.94%) (0.0%) | |
| 71 | KuCoin Token | kcs | $0.93 | -0.78% | 0 | -1.15% | -2 | -2.09% | -7 | -6.08% | -14 | -19 | -15 | -11 | $-19.24(-95.38%) (0.0%) | |
| 72 | Nervos Network | ckb | $0.00 | -1.4% | -2 | -5.78% | -5 | -11.74% | -5 | -25.55% | -17 | -14 | -8 | 0 | $-0.04(-89.34%) (0.0%) | |
| 73 | Zilliqa | zil | $0.01 | 0.12% | -1 | 14.4% | 2 | 50.07% | 8 | 53.24% | 5 | 1 | -2 | -25 | $-0.23(-97.0%) (0.0%) | |
| 74 | Komodo | kmd | $0.61 | 13.11% | 2 | 12.94% | 2 | 8.95% | -5 | 38.43% | -2 | -2 | -12 | -23 | $-10.93(-94.73%) (0.0%) | |
| 75 | Stacks | stx | $0.11 | 14.21% | 6 | 0.35% | -3 | 5.56% | -7 | 6.88% | -7 | -12 | -7 | 0 | $-2.64(-95.95%) (0.0%) | |
| 76 | UMA | uma | $1.32 | 0.98% | -3 | 4.36% | 1 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-31.90(-96.03%) (0.0%) | |
| 77 | cETH | ceth | $4.23 | -0.27% | -2 | -1.16% | -4 | 8.7% | -1 | 24.27% | 0 | 0 | 0 | 0 | $-79.39(-94.94%) (0.0%) | |
| 78 | Steem | steem | $0.18 | 2.39% | 0 | -1.12% | -4 | 14.31% | -4 | 7.57% | -8 | -13 | 0 | -20 | $-8.01(-97.76%) (0.0%) | |
| 79 | BitTorrent | btt | $0.00 | -0.68% | 0 | -0.16% | -1 | 20.36% | 0 | 18.79% | -6 | -8 | -22 | -2 | $-0.01(-97.31%) (0.0%) | |
| 80 | Verge | xvg | $0.00 | -2.31% | -3 | 18.21% | 6 | 25.42% | 2 | 34.22% | 2 | -2 | -7 | -24 | $-0.26(-98.55%) (0.0%) | |
| 81 | REN | ren | $0.07 | 3.64% | 1 | 4.4% | -1 | 9.4% | -6 | 27.42% | -2 | -8 | 12 | 56 | $-1.65(-95.93%) (0.0%) | |
| 82 | NEXO | nexo | $0.11 | -2.21% | -2 | -0.04% | -3 | 5.06% | -9 | -10.34% | -21 | -25 | -27 | 6 | $-3.82(-97.25%) (0.0%) | |
| 83 | Celsius Network | cel | $0.13 | 3.58% | 0 | 6.95% | -1 | 26.18% | 0 | 76.56% | 12 | 6 | 6 | 0 | $-7.88(-98.33%) (0.0%) | |
| 84 | BitShares | bts | $0.02 | -0.41% | 2 | -2.75% | -3 | 17.07% | 0 | 9.17% | -9 | -9 | -26 | -34 | $-0.90(-97.79%) (0.0%) | |
| 85 | Bytecoin | bcn | $0.00 | 0.48% | 0 | 16.4% | 5 | 27.97% | 1 | 10.26% | -9 | -17 | -10 | -43 | $-0.07(-99.55%) (0.0%) | |
| 86 | Decentraland | mana | $0.04 | 7.21% | 4 | 6.5% | 3 | 34.23% | 6 | 33.68% | 1 | -2 | -19 | -17 | $-1.51(-97.47%) (0.0%) | |
| 87 | MaidSafeCoin | maid | $0.12 | 3.58% | 1 | 9.15% | 4 | 12.17% | -2 | 100.53% | 26 | 13 | 1 | -19 | $-1.16(-90.95%) (0.0%) | |
| 88 | v.systems | vsys | $0.03 | -0.09% | 1 | -2.98% | -1 | -0.66% | -8 | -7.92% | -17 | -22 | -28 | 276 | $-0.24(-90.6%) (0.0%) | |
| 89 | Horizen | zen | $5.53 | -1.23% | -2 | -8.3% | -4 | -8.28% | -12 | -6.2% | -15 | -27 | -30 | -27 | $-141.89(-96.25%) (0.0%) | |
| 90 | Quant | qnt | $4.97 | 3.02% | 1 | -8.9% | -7 | -5.62% | -12 | 5.14% | -9 | 21 | 8 | 43 | $-389.83(-98.74%) (0.0%) | |
| 91 | Polygon | matic | $0.02 | 2.61% | 1 | 5.75% | 2 | 18.64% | -1 | 32.34% | -2 | -15 | -8 | 121 | $-2.43(-99.27%) (0.0%) | |
| 92 | Streamr XDATA | xdata | $0.07 | -15.79% | -8 | -11.33% | -8 | 52.77% | 13 | 62.41% | 12 | 108 | 96 | 96 | $-0.38(-84.43%) (0.0%) | |
| 93 | ripio credit network | rcn | $0.10 | 6.67% | 1 | 35.36% | 12 | 40.5% | 6 | 61.2% | 10 | 16 | 23 | 75 | $-0.43(-81.61%) (0.0%) | |
| 94 | synchrobitcoin | snb | $0.51 | 48.35% | 21 | 58.92% | 24 | 131.14% | 35 | 102.11% | 324 | 327 | 0 | 0 | $0.00(0.0%) (0.0%) | |
| 95 | Chiliz | chz | $0.01 | -0.46% | -2 | 25.44% | 7 | 44.09% | 9 | 41.22% | 1 | -14 | -3 | 0 | $-0.74(-98.7%) (0.0%) | |
| 96 | IOST | iost | $0.00 | 3.92% | 0 | -1.83% | -4 | 8.11% | -8 | 9.62% | -12 | -19 | -31 | -52 | $-0.13(-97.05%) (0.0%) | |
| 97 | Kusama | ksm | $5.91 | -0.15% | -2 | 15.93% | 3 | 45.74% | 14 | 119.38% | 33 | 55 | 117 | 0 | $-590.25(-99.01%) (0.0%) | |
| 98 | Golem | glm | $0.05 | 1.16% | 0 | -0.74% | -4 | 16.33% | -5 | 22.57% | -8 | -15 | -12 | -31 | $-1.06(-95.84%) (0.0%) | |
| 99 | Reddcoin | rdd | $0.00 | 1.43% | -2 | 57.82% | 22 | 83.44% | 22 | 108.48% | 20 | 22 | 28 | -20 | $-0.03(-95.03%) (0.0%) | |
| 100 | tierion | tnt | $0.10 | 1.3% | -1 | 79.76% | 31 | 91.05% | 26 | 98.0% | 21 | 45 | 19 | 120 | $-0.29(-74.68%) (0.0%) |