历史快照 - 2020-05-09
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Aragon | ant | $1.25 | 3.34% | 0 | 27.35% | 12 | 25.51% | 1 | 40.13% | 0 | -8 | 17 | 21 | $-11.56(-90.21%) (0.0%) | |
| 102 | Firo | firo | $4.11 | -1.02% | -2 | -5.41% | -7 | 0.13% | -11 | 3.04% | -16 | -12 | -28 | -18 | $-135.66(-97.06%) (0.0%) | |
| 103 | Loopring | lrc | $0.03 | 4.36% | 3 | -2.06% | -5 | 12.92% | -5 | 14.72% | -10 | -23 | -2 | -12 | $-2.37(-98.55%) (0.0%) | |
| 104 | RSK Infrastructure Framework | rif | $0.07 | -1.88% | -2 | 7.12% | -1 | 29.09% | 6 | 28.92% | -2 | -6 | -17 | 3 | $-0.37(-84.64%) (0.0%) | |
| 105 | Ardor | ardr | $0.04 | 1.56% | -2 | -4.27% | -8 | 10.15% | -9 | 13.14% | -13 | -18 | -23 | -39 | $-2.00(-98.03%) (0.0%) | |
| 106 | aeternity | ae | $0.11 | 2.0% | -2 | -2.97% | -7 | 9.26% | -9 | 1.87% | -18 | -27 | -34 | -52 | $-4.81(-97.72%) (0.0%) | |
| 107 | Electroneum | etn | $0.00 | 1.59% | -2 | 13.61% | 3 | 73.51% | 18 | 80.49% | 11 | 3 | -4 | -24 | $-0.20(-98.11%) (0.0%) | |
| 108 | Aion | aion | $0.09 | 8.57% | 1 | 3.2% | -7 | 12.86% | -7 | 28.83% | -3 | -23 | -23 | -28 | $-11.22(-99.18%) (0.0%) | |
| 109 | Unibright | ubt | $0.26 | -5.0% | -2 | -14.19% | -13 | -13.33% | -20 | 97.4% | 19 | -4 | 88 | 165 | $-3.54(-93.06%) (0.0%) | |
| 110 | Terra | luna | $0.19 | -0.33% | -2 | -0.7% | -6 | -1.05% | -15 | 9.08% | -13 | -16 | -8 | 0 | $-46.77(-99.59%) (0.0%) | |
| 111 | Power Ledger | powr | $0.08 | 0.71% | -1 | -0.04% | -3 | 33.81% | 6 | 33.07% | 1 | -15 | 12 | -21 | $-1.81(-95.65%) (0.0%) | |
| 112 | aelf | elf | $0.07 | 3.83% | 0 | -1.68% | -3 | 15.05% | 0 | 13.13% | -12 | -10 | -15 | -37 | $-2.53(-97.13%) (0.0%) | |
| 113 | Handshake | hns | $0.13 | 1.06% | -2 | -1.07% | -2 | 7.62% | -5 | -19.66% | -28 | -54 | 0 | 0 | $-0.71(-84.86%) (0.0%) | |
| 114 | Swipe | sxp | $0.53 | 4.14% | -1 | -10.02% | -8 | -10.75% | -20 | -31.37% | -34 | -32 | -48 | 0 | $-4.95(-90.38%) (0.0%) | |
| 115 | Rocket Pool | rpl | $2.08 | 29.51% | 9 | 66.04% | 26 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-34.94(-94.37%) (0.0%) | |
| 116 | WAX | waxp | $0.03 | 0.8% | -2 | -10.37% | -9 | 16.62% | -2 | 11.1% | -10 | -24 | 1 | -40 | $-2.74(-98.77%) (0.0%) | |
| 117 | Stratis | strax | $0.32 | 2.51% | -1 | -3.23% | -3 | 0.56% | -10 | 10.1% | -10 | -13 | -18 | -53 | $-22.44(-98.59%) (0.0%) | |
| 118 | Ark | ark | $0.21 | 5.07% | 4 | 4.43% | 1 | 10.04% | -5 | 24.1% | -2 | -3 | -5 | -48 | $-10.02(-97.98%) (0.0%) | |
| 119 | ThunderCore | tt | $0.01 | -0.32% | -1 | -7.82% | -4 | -1.64% | -10 | -3.43% | -21 | 20 | -11 | 245 | $-0.04(-87.92%) (0.0%) | |
| 120 | gxchain | gxc | $0.47 | -1.05% | -3 | 4.54% | 0 | 12.63% | -4 | 8.34% | -11 | -8 | -16 | -46 | $-10.14(-95.61%) (0.0%) | |
| 121 | AscendEx Token | asd | $0.04 | 0.45% | -2 | 0.09% | -4 | -5.13% | -15 | -12.01% | -27 | -30 | -45 | 0 | $-3.08(-98.75%) (0.0%) | |
| 122 | lambda | lamb | $0.02 | 1.1% | -2 | -12.5% | -10 | 19.14% | 12 | 11.06% | 1 | -21 | -38 | -49 | $-0.25(-93.78%) (0.0%) | |
| 123 | TomoChain | tomo | $0.42 | 8.57% | 0 | 12.73% | 0 | 21.16% | -3 | 43.99% | 1 | -16 | -17 | -21 | $-3.35(-88.78%) (0.0%) | |
| 124 | Pundi X [OLD] | npxs | $0.00 | -2.06% | -3 | -5.65% | -8 | 8.07% | -9 | -2.29% | -16 | -27 | -24 | -72 | $-0.01(-99.01%) (0.0%) | |
| 125 | WazirX | wrx | $0.14 | 2.81% | 2 | -3.08% | -3 | 0.27% | -6 | -2.79% | -14 | -26 | 49 | 0 | $-3.96(-96.62%) (0.0%) | |
| 126 | zb token | zb | $0.24 | 0.38% | -1 | -3.13% | -2 | -1.72% | -8 | 0.06% | -12 | -20 | -16 | -18 | $-0.51(-68.08%) (0.0%) | |
| 127 | SERO | sero | $0.09 | -2.15% | -1 | -3.23% | -1 | 23.74% | 5 | 24.99% | 0 | -4 | -2 | 237 | $-0.39(-80.51%) (0.0%) | |
| 128 | usdk | usdk | $1.00 | -0.44% | 0 | -2.15% | -1 | 0.04% | -6 | 0.17% | -11 | -6 | -2 | 0 | $-0.03(-3.16%) (0.0%) | |
| 129 | cUSDC | cusdc | $0.02 | 0.27% | 5 | 0.0% | -4 | -0.03% | -26 | 0.03% | -46 | 0 | 0 | 0 | $-0.01(-40.91%) (0.0%) | |
| 130 | iExec RLC | rlc | $0.32 | 4.44% | 3 | -5.39% | -2 | -4.44% | -7 | -8.85% | -15 | -27 | -39 | -45 | $-12.63(-97.49%) (0.0%) | |
| 131 | Divi | divi | $0.01 | -0.82% | -1 | 6.34% | 7 | 41.59% | 16 | 36.54% | 8 | -3 | -7 | 113 | $-0.08(-86.02%) (0.0%) | |
| 132 | Elastos | ela | $1.51 | 1.86% | 4 | 6.79% | 7 | 3.84% | -4 | 19.19% | 1 | -13 | -25 | -45 | $-87.63(-98.3%) (0.0%) | |
| 133 | Gnosis | gno | $20.05 | -1.51% | -2 | -0.01% | 2 | 12.88% | 0 | 55.59% | 14 | 14 | 10 | 5 | $-421.94(-95.46%) (0.0%) | |
| 134 | nuls | nuls | $0.23 | 4.86% | 3 | 1.51% | 3 | 9.85% | -3 | 13.6% | -8 | 0 | -19 | -45 | $-8.30(-97.31%) (0.0%) | |
| 135 | grin | grin | $0.53 | -0.99% | -3 | -4.12% | -2 | 5.89% | -5 | -0.98% | -13 | -19 | -40 | -4 | $-24.56(-97.88%) (0.0%) | |
| 136 | Band Protocol | band | $1.07 | 5.8% | 2 | -6.08% | -6 | 13.88% | 2 | 181.91% | 52 | 40 | 98 | 0 | $-19.79(-94.87%) (0.0%) | |
| 137 | Ocean Protocol | ocean | $0.06 | 1.14% | -2 | -8.36% | -8 | -6.56% | -13 | 16.63% | -8 | -4 | 8 | 93 | $-1.76(-96.56%) (0.0%) | |
| 138 | Constellation | dag | $0.01 | -12.36% | -9 | -7.05% | -4 | 22.52% | 3 | 111.22% | 34 | 13 | 20 | 184 | $-0.44(-96.82%) (0.0%) | |
| 139 | BEAM | beam | $0.33 | -2.11% | 0 | -5.53% | -3 | 6.95% | -2 | 13.26% | -4 | -25 | -43 | 52 | $-3.94(-92.18%) (0.0%) | |
| 140 | Metal | mtl | $0.31 | 4.44% | 3 | -0.38% | 0 | 2.98% | -5 | 10.82% | -6 | 2 | -3 | -5 | $-13.22(-97.73%) (0.0%) | |
| 141 | bit-z token | bz | $0.15 | -1.54% | 1 | -1.97% | 2 | -1.02% | -5 | -2.25% | -16 | -16 | -19 | 0 | $-0.34(-69.65%) (0.0%) | |
| 142 | Reserve Rights Token | rsr | $0.00 | -7.37% | -2 | 8.07% | 6 | 12.77% | 3 | -11.15% | -22 | -22 | 26 | 0 | $-0.11(-97.54%) (0.0%) | |
| 143 | cDAI | cdai | $0.02 | 0.31% | -2 | -0.74% | -11 | -0.87% | -16 | -1.5% | -33 | -30 | -31 | 0 | $0.00(-12.67%) (0.0%) | |
| 144 | Gas | gas | $1.36 | 6.63% | 2 | 3.75% | 2 | 9.68% | -4 | 10.33% | -8 | -14 | -8 | -34 | $-90.58(-98.52%) (0.0%) | |
| 145 | SwissBorg | chsb | $0.03 | 20.04% | 8 | 59.89% | 30 | 36.26% | 10 | 1.05% | -13 | 16 | 7 | 0 | $-1.50(-98.29%) (0.0%) | |
| 146 | THORChain | rune | $0.11 | 0.79% | -1 | -4.37% | -2 | -1.93% | -3 | 37.57% | 10 | 16 | 8 | 0 | $-20.12(-99.44%) (0.0%) | |
| 147 | pivx | pivx | $0.28 | 3.73% | 1 | -7.06% | -5 | 6.63% | -3 | 4.42% | -10 | -16 | -15 | -51 | $-13.28(-97.91%) (0.0%) | |
| 148 | WINkLink | win | $0.00 | 0.19% | -1 | -5.39% | -3 | -5.61% | -9 | -4.72% | -17 | -13 | -28 | 0 | $0.00(-96.9%) (0.0%) | |
| 149 | Wanchain | wan | $0.16 | 6.99% | 1 | -1.63% | -2 | 2.37% | -7 | 13.22% | -7 | -23 | -38 | -46 | $-9.14(-98.24%) (0.0%) | |
| 150 | factom | fct | $1.76 | -13.01% | -6 | -2.45% | 2 | 3.58% | -2 | -0.5% | -10 | -23 | -36 | -89 | $-77.69(-97.79%) (0.0%) | |
| 151 | CRYPTO20 | c20 | $0.49 | 2.35% | 0 | -0.31% | 0 | 8.18% | 0 | 11.0% | -7 | 2 | -17 | -11 | $-5.70(-92.08%) (0.0%) | |
| 152 | vertcoin | vtc | $0.29 | -5.88% | -3 | -0.53% | -3 | -1.44% | -6 | 22.94% | 0 | 18 | 24 | -24 | $-9.50(-97.02%) (0.0%) | |
| 153 | Storj | storj | $0.11 | 3.19% | 1 | -4.07% | -3 | 8.77% | -1 | 7.6% | -8 | -15 | -22 | -41 | $-3.12(-96.61%) (0.0%) | |
| 154 | dragonchain | drgn | $0.06 | 21.4% | 11 | 94.03% | 43 | 133.23% | 50 | 139.17% | 46 | 24 | 35 | -36 | $-5.41(-98.94%) (0.0%) | |
| 155 | Polymath | poly | $0.02 | -0.95% | -3 | 6.55% | 1 | 21.53% | 4 | 19.62% | -1 | -7 | -5 | -58 | $-1.57(-98.47%) (0.0%) | |
| 156 | Civic | cvc | $0.02 | 4.42% | -1 | -0.56% | -3 | 11.43% | -2 | 6.8% | -10 | -19 | -16 | -35 | $-1.33(-98.3%) (0.0%) | |
| 157 | Kava.io | kava | $0.53 | 4.85% | 0 | -12.52% | 16 | -7.93% | 11 | -4.41% | 8 | -7 | 5 | 0 | $-8.13(-93.93%) (0.0%) | |
| 158 | Bancor Network Token | bnt | $0.21 | 1.69% | 0 | -2.98% | -4 | -5.07% | -9 | 6.69% | -10 | -14 | -23 | -63 | $-10.51(-98.06%) (0.0%) | |
| 159 | FUNToken | fun | $0.00 | 8.66% | 4 | 10.18% | 6 | 23.59% | 6 | 29.84% | 4 | -19 | -29 | -54 | $-0.19(-98.76%) (0.0%) | |
| 160 | Telcoin | tel | $0.00 | 1.23% | -1 | 9.02% | 4 | 29.04% | 11 | 190.0% | 71 | 79 | 35 | -24 | $-0.06(-99.45%) (0.0%) | |
| 161 | enigma | eng | $0.17 | 1.99% | -1 | -2.62% | -4 | 6.55% | -4 | 24.87% | 0 | -20 | -52 | -55 | $-8.02(-97.95%) (0.0%) | |
| 162 | Syscoin | sys | $0.02 | 4.86% | 2 | 5.75% | 4 | 12.57% | 1 | 15.92% | -3 | 1 | -18 | -62 | $-1.01(-97.74%) (0.0%) | |
| 163 | Harmony | one | $0.00 | 3.28% | -2 | 2.79% | 0 | -1.49% | -10 | 4.29% | -13 | -31 | -42 | 0 | $-0.23(-98.85%) (0.0%) | |
| 164 | bosagora | boa | $0.05 | -5.79% | -8 | -9.05% | -9 | -6.97% | -14 | -11.13% | -21 | -46 | -11 | 0 | $-0.48(-90.98%) (0.0%) | |
| 165 | Loom Network (OLD) | loomold | $0.02 | 3.26% | 1 | -4.16% | -7 | 7.24% | -4 | -0.17% | -16 | -19 | -24 | -71 | $-0.64(-97.57%) (0.0%) | |
| 166 | STASIS EURO | eurs | $1.09 | 0.48% | -4 | -1.01% | -5 | 1.4% | -10 | 2.22% | -15 | -1 | 7 | -13 | $-0.21(-16.34%) (0.0%) | |
| 167 | Dent | dent | $0.00 | -1.97% | 0 | 16.17% | 12 | 29.49% | 10 | 23.93% | 1 | 2 | -25 | -89 | $-0.10(-99.84%) (0.0%) | |
| 168 | SingularityNET | agi | $0.01 | 3.3% | 0 | -7.16% | -8 | 9.38% | -2 | 14.12% | -6 | -19 | -7 | -45 | $-0.94(-98.49%) (0.0%) | |
| 169 | qash | qash | $0.04 | 6.09% | 2 | 7.13% | 2 | 3.47% | -7 | 4.8% | -12 | -11 | -31 | -83 | $-2.53(-98.6%) (0.0%) | |
| 170 | Groestlcoin | grs | $0.16 | 18.08% | 11 | -2.15% | -1 | -1.23% | -6 | -8.22% | -17 | -6 | -14 | -53 | $-2.44(-93.93%) (0.0%) | |
| 171 | nxt | nxt | $0.01 | -3.61% | -1 | -0.96% | -1 | 18.89% | 4 | 19.8% | -1 | 6 | -1 | -62 | $-1.85(-99.36%) (0.0%) | |
| 172 | axel | axel | $0.13 | 2.5% | 3 | -12.47% | -10 | -9.38% | -14 | -30.84% | -34 | -16 | 0 | 0 | $-0.20(-60.14%) (0.0%) | |
| 173 | Uquid Coin | uqc | $1.15 | -6.83% | -4 | -2.85% | -1 | 92.71% | 42 | 189.73% | 71 | 87 | 83 | 118 | $-30.51(-96.36%) (0.0%) | |
| 174 | IoTeX | iotx | $0.00 | 1.01% | -1 | 0.42% | 0 | 4.66% | -4 | 8.17% | -10 | -15 | -45 | -45 | $-0.11(-97.62%) (0.0%) | |
| 175 | Hxro | hxro | $0.09 | -2.88% | -3 | 1.94% | 3 | -0.63% | -8 | -4.1% | -15 | 24 | 34 | 85 | $-0.68(-88.41%) (0.0%) | |
| 176 | xmax | xmx | $0.00 | -4.27% | -2 | -20.27% | -17 | -13.17% | -16 | -12.57% | -21 | -52 | -82 | 30 | $-0.01(-93.58%) (0.0%) | |
| 177 | Contentos | cos | $0.01 | 1.44% | 0 | -3.73% | -1 | 3.13% | -4 | -10.86% | -19 | -48 | -31 | 0 | $-0.08(-93.4%) (0.0%) | |
| 178 | einsteinium | emc2 | $0.05 | 0.58% | 0 | -13.78% | -11 | 23.47% | 7 | 14.69% | -3 | -42 | 18 | -48 | $-2.53(-98.12%) (0.0%) | |
| 179 | QuarkChain | qkc | $0.00 | 2.51% | 0 | 1.68% | 5 | 9.19% | 1 | 6.39% | -12 | -12 | -8 | -75 | $-0.30(-99.02%) (0.0%) | |
| 180 | NKN | nkn | $0.02 | 6.33% | 4 | -3.75% | 0 | -0.09% | -6 | 5.24% | -9 | 0 | -33 | -33 | $-1.30(-98.79%) (0.0%) | |
| 181 | Ultra | uos | $0.04 | -8.16% | -5 | -14.99% | -13 | -6.82% | -12 | -6.46% | -15 | -9 | 19 | 0 | $-0.95(-95.91%) (0.0%) | |
| 182 | IDEX | idex | $0.02 | 1.59% | 5 | 5.83% | 6 | 11.77% | 1 | 33.04% | 5 | 1 | 44 | 36 | $-0.65(-97.18%) (0.0%) | |
| 183 | Populous | ppt | $0.28 | 3.08% | -1 | 2.11% | 2 | 15.77% | -1 | 21.11% | -5 | -12 | -24 | -84 | $-74.90(-99.62%) (0.0%) | |
| 184 | cindicator | cnd | $0.01 | 18.59% | 11 | 29.07% | 15 | 38.47% | 14 | 27.82% | -2 | 3 | -15 | -65 | $-0.30(-98.32%) (0.0%) | |
| 185 | nexus | nxs | $0.17 | 1.85% | -2 | -6.5% | -3 | -0.0% | -9 | 0.17% | -16 | 0 | -4 | -43 | $-13.59(-98.79%) (0.0%) | |
| 186 | StormX | stmx | $0.00 | 5.56% | -1 | 9.7% | 3 | 22.5% | 0 | 9.04% | -10 | 11 | 22 | -16 | $-0.16(-99.21%) (0.0%) | |
| 187 | Request | req | $0.01 | 3.16% | -1 | 7.27% | 3 | 31.31% | 5 | 41.2% | 7 | 4 | 3 | -33 | $-1.05(-98.8%) (0.0%) | |
| 188 | COTI | coti | $0.02 | 4.66% | 1 | -11.72% | -11 | -9.02% | -16 | 2.71% | -14 | 2 | 80 | 0 | $-0.63(-96.99%) (0.0%) | |
| 189 | blocknet | block | $1.39 | -1.3% | -1 | 32.22% | 23 | 38.8% | 14 | 55.05% | 17 | 12 | -34 | -30 | $-58.28(-97.67%) (0.0%) | |
| 190 | Fantom | ftm | $0.00 | 3.99% | 4 | -15.09% | -7 | 13.76% | -1 | 10.8% | -10 | -24 | -62 | -46 | $-2.29(-99.82%) (0.0%) | |
| 191 | Medibloc | med | $0.00 | -1.07% | -1 | 2.81% | 0 | 11.54% | -3 | 11.75% | -12 | -2 | -9 | 10 | $-0.29(-98.96%) (0.0%) | |
| 192 | Telos | tlos | $0.02 | -13.02% | -12 | -16.6% | -11 | -8.08% | -14 | 10.16% | -11 | -35 | -28 | -18 | $-0.93(-97.4%) (0.0%) | |
| 193 | Ankr | ankr | $0.00 | 0.73% | -2 | 6.58% | 3 | 19.68% | 34 | 14.82% | 15 | 13 | 38 | 0 | $-0.19(-99.13%) (0.0%) | |
| 194 | skycoin | sky | $0.49 | 1.97% | -2 | 2.27% | -1 | 14.2% | -4 | 16.01% | -3 | 13 | -3 | -49 | $-48.74(-99.01%) (0.0%) | |
| 195 | Origin Protocol | ogn | $0.17 | -0.69% | -2 | -26.06% | 21 | -24.89% | 10 | -32.66% | -6 | -27 | 6 | 0 | $-2.93(-94.47%) (0.0%) | |
| 196 | waltonchain | wtc | $0.29 | 1.79% | 0 | -1.27% | -4 | -1.19% | -12 | 12.6% | -12 | -15 | -57 | -114 | $-40.85(-99.29%) (0.0%) | |
| 197 | LTO Network | lto | $0.04 | 0.55% | 1 | -8.87% | -10 | -5.4% | -16 | -5.69% | -20 | -43 | -37 | 75 | $-0.86(-95.52%) (0.0%) | |
| 198 | Livepeer | lpt | $1.34 | 16.8% | 12 | 83.16% | 56 | 131.62% | 62 | 120.54% | 50 | 12 | -19 | 0 | $-43.31(-97.01%) (0.0%) | |
| 199 | smartcash | smart | $0.00 | 31.18% | 30 | 53.47% | 37 | 66.37% | 39 | 50.63% | 17 | 10 | 17 | -73 | $-2.14(-99.83%) (0.0%) | |
| 200 | STP Network | stpt | $0.01 | 0.04% | -1 | -2.15% | -6 | 2.01% | -13 | -14.53% | -27 | -57 | 10 | 0 | $-0.20(-94.56%) (0.0%) |