历史快照 - 2020-05-07
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | suncontract | snc | $0.02 | 4.47% | 1 | 1.67% | -3 | 9.75% | -10 | 31.0% | -7 | -7 | -26 | -62 | $-0.64(-96.77%) (0.0%) | |
| 302 | blox | cdt | $0.00 | -3.24% | -4 | -1.82% | -7 | 1.68% | -17 | 18.81% | -13 | -25 | -55 | -73 | $-0.29(-98.68%) (0.0%) | |
| 303 | counterparty | xcp | $1.00 | 2.97% | -2 | 7.11% | -2 | 6.86% | -14 | 4.95% | -24 | -30 | -37 | -73 | $-90.13(-98.91%) (0.0%) | |
| 304 | airswap | ast | $0.01 | -2.96% | -5 | 1.4% | -4 | 3.12% | -17 | 11.55% | -20 | -21 | -35 | -81 | $-1.84(-99.2%) (0.0%) | |
| 305 | po.et | poe | $0.00 | 2.04% | -1 | 6.25% | -8 | 12.92% | -17 | 8.06% | -24 | -33 | -55 | -116 | $-0.23(-99.55%) (0.0%) | |
| 306 | viberate | vib | $0.01 | 0.49% | -1 | 8.69% | 0 | 13.6% | -5 | 11.82% | -19 | -17 | -43 | -91 | $-0.72(-98.16%) (0.0%) | |
| 307 | wings | wings | $0.03 | -6.8% | -7 | -32.11% | -36 | -34.97% | -48 | 72.14% | 16 | 28 | 15 | -57 | $-2.05(-98.66%) (0.0%) | |
| 308 | switcheo | swth | $0.00 | 8.7% | 1 | 11.82% | 1 | 22.53% | -2 | 20.63% | -16 | -18 | -23 | -31 | $-0.10(-96.47%) (0.0%) | |
| 309 | earthcoin | eac | $0.00 | 4.76% | -1 | 11.47% | 1 | 19.16% | -5 | 9.28% | -21 | -21 | 25 | 5 | $-0.01(-98.08%) (0.0%) | |
| 310 | Kadena | kda | $0.13 | -1.49% | -3 | 8.77% | -3 | 6.33% | -13 | 71.7% | 114 | 113 | 110 | 0 | $-2.10(-94.13%) (0.0%) | |
| 311 | litex | lxt | $0.00 | -0.14% | -1 | -1.05% | -6 | 7.33% | -8 | -0.42% | -25 | -25 | -72 | -87 | $-0.04(-95.88%) (0.0%) | |
| 312 | blackcoin | blk | $0.04 | -2.54% | -1 | -5.59% | -10 | 35.2% | 10 | 37.73% | -3 | 3 | 1 | -80 | $-1.11(-96.75%) (0.0%) | |
| 313 | monetha | mth | $0.01 | 1.0% | 0 | 3.78% | 2 | 17.44% | -3 | 7.53% | -22 | -29 | -42 | -95 | $-0.59(-98.93%) (0.0%) | |
| 314 | aeron | arn | $0.11 | -1.73% | 0 | 1.92% | -3 | 6.88% | -7 | 5.19% | -21 | -11 | -27 | -108 | $-9.16(-98.85%) (0.0%) | |
| 315 | etherparty | fuel | $0.00 | -1.87% | 1 | 11.76% | 2 | 18.48% | -4 | 9.13% | -18 | -15 | -29 | -63 | $-0.42(-99.5%) (0.0%) | |
| 316 | bitmart token | bmx | $0.01 | -2.4% | -1 | 0.58% | -4 | 24.42% | 2 | 33.94% | -3 | -14 | -27 | -37 | $-0.34(-95.97%) (0.0%) | |
| 317 | mooncoin | moon | $0.00 | 8.01% | 8 | -14.32% | -13 | 2.66% | -8 | 18.32% | -10 | -18 | 1 | -33 | $0.00(-99.21%) (0.0%) | |
| 318 | feathercoin | ftc | $0.01 | 13.03% | 10 | 15.71% | 5 | 27.46% | 8 | 50.16% | 6 | -6 | -8 | -64 | $-0.63(-98.6%) (0.0%) | |
| 319 | potcoin | pot | $0.01 | 9.16% | 7 | 15.63% | 3 | 62.89% | 20 | 52.11% | 8 | 4 | -35 | -64 | $-0.43(-97.96%) (0.0%) | |
| 320 | cube | auto | $0.00 | -1.95% | -1 | -1.92% | -7 | 16.88% | -3 | 1.67% | -24 | -9 | -6 | -155 | $-0.02(-98.51%) (0.0%) | |
| 321 | lunyr | lun | $0.73 | -2.0% | -3 | 2.79% | -5 | 10.42% | -8 | 13.06% | -19 | -16 | -28 | -95 | $-60.25(-98.81%) (0.0%) | |
| 322 | radium | rads | $0.47 | 0.72% | 2 | 2.26% | -4 | 8.7% | -8 | 18.02% | -11 | -3 | -18 | -52 | $-17.69(-97.42%) (0.0%) | |
| 323 | cargox | cxo | $0.01 | -3.4% | -2 | -19.85% | -20 | 10.61% | -8 | 42.75% | 3 | 9 | 26 | -14 | $-0.43(-97.29%) (0.0%) | |
| 324 | red pulse phoenix | phx | $0.00 | -6.34% | -4 | 2.6% | -4 | 8.64% | -5 | 4.11% | -21 | -32 | -45 | -149 | $-0.78(-99.74%) (0.0%) | |
| 325 | okcash | ok | $0.02 | 2.34% | 5 | 1.9% | -1 | 3.35% | -4 | 7.76% | -15 | -27 | -4 | -6 | $-0.75(-97.03%) (0.0%) | |
| 326 | origo | ogo | $0.01 | -4.09% | 1 | -2.8% | -5 | 7.21% | -1 | 0.24% | -20 | -6 | -18 | 0 | $-0.21(-95.34%) (0.0%) | |
| 327 | pluton | plu | $1.98 | 19.34% | 11 | 22.72% | 9 | 22.2% | 2 | 10.14% | -12 | 3 | 6 | -11 | $-30.78(-93.96%) (0.0%) | |
| 328 | BEPRO Network | bepro | $0.00 | -4.59% | 1 | 10.76% | -2 | 3.78% | -5 | 32.22% | 1 | -14 | 52 | 0 | $-0.03(-96.62%) (0.0%) | |
| 329 | XYO Network | xyo | $0.00 | -6.96% | -7 | -13.18% | -15 | -2.39% | -13 | -5.58% | -25 | -2 | -9 | -145 | $-0.05(-99.58%) (0.0%) | |
| 330 | zclassic | zcl | $0.20 | -33.25% | -24 | 44.92% | 17 | 22.01% | 2 | 10.82% | -13 | -8 | -15 | -123 | $-230.75(-99.91%) (0.0%) | |
| 331 | cBAT | cbat | $0.00 | -3.15% | 0 | -1.47% | 39 | 7.97% | 34 | 11.65% | 23 | 92 | 0 | 0 | $-0.23(-98.42%) (0.0%) | |
| 332 | digitalnote | xdn | $0.00 | -17.01% | -9 | -15.09% | -13 | -2.15% | -8 | 25.5% | 1 | -11 | -74 | -147 | $-0.06(-99.66%) (0.0%) | |
| 333 | dimecoin | dime | $0.00 | 2.21% | 0 | 6.45% | -2 | 84.64% | 20 | 89.56% | 20 | 16 | 9 | -60 | $0.00(-99.0%) (0.0%) | |
| 334 | crown | crw | $0.06 | -5.46% | -2 | -1.58% | -7 | 11.26% | -1 | 8.71% | -9 | -5 | -3 | -51 | $-4.54(-98.72%) (0.0%) | |
| 335 | quark | qrk | $0.01 | -2.6% | -1 | -1.21% | -6 | -4.77% | -8 | -3.73% | -19 | 1 | 11 | -35 | $-0.10(-94.94%) (0.0%) | |
| 336 | veriblock | vbk | $0.00 | 15.98% | 11 | 13.11% | 7 | 13.21% | -1 | 8.52% | -6 | -23 | -42 | 30 | $-0.10(-96.9%) (0.0%) | |
| 337 | yoyow | yoyow | $0.01 | -3.34% | -1 | -2.81% | -5 | -0.64% | -9 | -2.26% | -18 | -21 | -26 | -103 | $-0.59(-98.67%) (0.0%) | |
| 338 | curecoin | cure | $0.06 | -1.52% | 1 | -0.75% | -1 | -17.07% | -18 | -10.85% | -24 | 24 | 18 | -56 | $-1.23(-95.62%) (0.0%) | |
| 339 | npcoin | npc | $0.04 | -3.51% | -2 | -5.11% | -9 | 13.3% | -1 | 46.79% | 5 | 26 | -48 | 27 | $-0.21(-82.82%) (0.0%) | |
| 340 | deeponion | onion | $0.06 | 2.44% | 5 | -9.0% | -12 | -34.52% | -35 | -29.03% | -41 | -65 | -40 | -123 | $-20.14(-99.7%) (0.0%) | |
| 341 | Newscrypto Coin | nwc | $0.02 | -5.63% | 1 | 9.68% | 4 | -5.15% | -10 | -21.35% | -33 | -8 | 79 | 0 | $-2.11(-98.95%) (0.0%) | |
| 342 | PAC Protocol | pac | $0.00 | -5.17% | 1 | -11.75% | -9 | 462.94% | 56 | -18.96% | -30 | -34 | 9 | -66 | $-0.02(-99.31%) (0.0%) | |
| 343 | dynamic | dyn | $0.08 | 4.86% | 6 | 33.7% | 10 | 60.55% | 14 | 177.86% | 33 | 28 | 20 | 23 | $-7.45(-98.88%) (0.0%) | |
| 344 | acute angle cloud | aac | $0.00 | 9.95% | 7 | -1.72% | -3 | 4.14% | -4 | 37.77% | 2 | -10 | 10 | -59 | $-0.23(-99.05%) (0.0%) | |
| 345 | Akropolis | akro | $0.00 | -8.19% | -5 | -12.42% | -10 | 6.21% | -4 | -4.41% | -17 | -50 | -22 | 0 | $-0.08(-98.6%) (0.0%) | |
| 346 | ambrosus | amb | $0.01 | -6.35% | -2 | -1.43% | -4 | -0.66% | -10 | -7.57% | -24 | -37 | -49 | -113 | $-31.39(-99.97%) (0.0%) | |
| 347 | mysterium | myst | $0.06 | 0.0% | 0 | 1.54% | -3 | -1.85% | -13 | 27.69% | -6 | -2 | -6 | -30 | $-3.80(-98.34%) (0.0%) | |
| 348 | Carry | cre | $0.00 | -2.67% | -2 | -4.82% | -8 | 4.78% | -6 | -5.7% | -17 | -30 | -60 | 0 | $-0.07(-98.09%) (0.0%) | |
| 349 | spankchain | spank | $0.00 | 0.81% | -1 | 4.95% | -3 | 15.66% | -3 | 29.55% | -6 | -42 | -42 | -112 | $-0.63(-99.67%) (0.0%) | |
| 350 | Sentinel [OLD] | dvpn | $0.00 | -13.61% | -9 | -7.19% | -11 | -12.07% | -20 | -3.12% | -18 | -25 | -54 | -64 | $-0.11(-99.43%) (0.0%) | |
| 351 | unikoin gold | ukg | $0.01 | 0.55% | -1 | 21.94% | 1 | 34.44% | -2 | 15.63% | -13 | -13 | -24 | -93 | $-2.15(-99.63%) (0.0%) | |
| 352 | i/o coin | ioc | $0.06 | -30.14% | -17 | -9.73% | -4 | 282.93% | 6 | 10.61% | -13 | -8 | -36 | -112 | $-18.14(-99.7%) (0.0%) | |
| 353 | humaniq | hmq | $0.01 | 22.29% | 9 | 39.07% | 10 | 61.04% | 14 | 78.26% | 11 | 10 | -6 | -56 | $-0.65(-99.1%) (0.0%) | |
| 354 | adshares | ads | $0.03 | 1.77% | -2 | 5.19% | -5 | -0.33% | -11 | 2.86% | -17 | -30 | -29 | -89 | $-2.12(-98.51%) (0.0%) | |
| 355 | Ion | ion | $0.03 | 7.71% | 1 | 19.95% | 1 | 35.55% | -1 | 95.8% | 14 | -7 | 7 | -109 | $-6.52(-99.52%) (0.0%) | |
| 356 | diamond | dmd | $0.32 | 1.23% | -3 | 16.68% | -2 | 36.25% | -1 | 51.38% | 0 | 13 | -27 | -76 | $-33.27(-99.05%) (0.0%) | |
| 357 | paypie | ppp | $0.01 | 1.7% | -3 | -18.53% | -23 | -11.61% | -20 | -6.96% | -21 | -77 | -130 | -148 | $-3.52(-99.66%) (0.0%) | |
| 358 | spendcoin | spnd | $0.00 | 2.24% | 0 | -0.43% | -7 | 14.24% | -6 | 3.48% | -13 | -12 | -30 | -165 | $-1.90(-99.95%) (0.0%) | |
| 359 | vericoin | vrc | $0.03 | 2.3% | 0 | 24.04% | 8 | 37.37% | 5 | 30.25% | -4 | -3 | -29 | -98 | $-3.39(-99.13%) (0.0%) | |
| 360 | cloakcoin | cloak | $0.17 | 0.92% | 1 | 2.46% | -3 | 32.69% | 1 | 13.7% | -8 | -8 | -17 | -85 | $-31.11(-99.44%) (0.0%) | |
| 361 | primas | pst | $0.02 | 4.64% | 4 | -3.84% | -6 | 5.02% | -10 | 1.54% | -12 | -21 | -35 | -104 | $-1.11(-98.44%) (0.0%) | |
| 362 | smileycoin | smly | $0.00 | -1.11% | 1 | 4.41% | -2 | 14.6% | -3 | -0.03% | -14 | -52 | -3 | 0 | $0.00(-94.97%) (0.0%) | |
| 363 | BYTZ | bytz | $0.00 | -13.08% | -8 | 50.46% | 15 | 54.87% | 9 | 124.28% | 15 | -13 | -27 | -103 | $-0.03(-99.57%) (0.0%) | |
| 364 | c0x | czrx | $0.00 | 3.47% | 3 | 5.95% | -2 | 21.79% | -1 | 25.61% | -6 | 59 | 0 | 0 | $-0.26(-98.38%) (0.0%) | |
| 365 | auroracoin | aur | $0.05 | 1.68% | 1 | 4.91% | -4 | 24.38% | 1 | -5.14% | -18 | -6 | 11 | -27 | $-2.27(-98.01%) (0.0%) | |
| 366 | omni | omni | $1.38 | -9.9% | -6 | 10.57% | 2 | -19.44% | -21 | 51.89% | 4 | -9 | 0 | -59 | $-114.55(-98.81%) (0.0%) | |
| 367 | substratum | sub | $0.00 | 5.19% | 2 | 6.31% | -2 | 18.27% | -5 | 2.14% | -16 | -25 | -32 | -151 | $-3.11(-99.89%) (0.0%) | |
| 368 | xDAI Stake | stake | $0.79 | 24.2% | 4 | 21.67% | 5 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-37.85(-97.94%) (0.0%) | |
| 369 | primecoin | xpm | $0.03 | 0.12% | -1 | 0.26% | 0 | 22.57% | -1 | 24.27% | -8 | -16 | 0 | -141 | $-3.94(-99.2%) (0.0%) | |
| 370 | mercury | mer | $0.01 | -14.72% | -6 | 99.03% | 19 | 83.01% | 13 | 121.53% | 11 | -2 | 21 | -123 | $-0.51(-98.49%) (0.0%) | |
| 371 | domraider | drt | $0.00 | 0.0% | 0 | 9.22% | 1 | -9.84% | -21 | 0.0% | 0 | 0 | -26 | -115 | $-0.39(-99.81%) (0.0%) | |
| 372 | terracoin | trc | $0.03 | -22.5% | -15 | -23.95% | -22 | -23.0% | -25 | -18.67% | -30 | -18 | -20 | -40 | $-0.42(-92.47%) (0.0%) | |
| 373 | fedoracoin | tips | $0.00 | 0.42% | -3 | -14.26% | -15 | -2.88% | -17 | 24.41% | -8 | -7 | -15 | -75 | $0.00(-99.16%) (0.0%) | |
| 374 | ubex | ubex | $0.00 | -0.43% | -1 | -11.83% | -8 | -25.37% | -26 | -17.6% | -24 | -33 | -37 | -69 | $-0.02(-98.75%) (0.0%) | |
| 375 | infinitecoin | ifc | $0.00 | -3.88% | -4 | 9.16% | 4 | 51.9% | 7 | 15.84% | -8 | -17 | -15 | -74 | $0.00(-98.9%) (0.0%) | |
| 376 | circuits of value | coval | $0.00 | 2.98% | 3 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | -9 | -23 | -70 | $-0.05(-98.7%) (0.0%) | |
| 377 | ChainX | pcx | $1.05 | -1.6% | -2 | -5.91% | -2 | -11.43% | -17 | 19.13% | -6 | -7 | -4 | 0 | $-15.57(-93.7%) (0.0%) | |
| 378 | ink | ink | $0.00 | 0.28% | 0 | 0.21% | -2 | 0.62% | -7 | -3.83% | -16 | -35 | -38 | -133 | $-0.94(-99.85%) (0.0%) | |
| 379 | bitcoin plus | xbc | $4.44 | 0.7% | 2 | 3.76% | 1 | 11.36% | -3 | 30.17% | -4 | 3 | -9 | -33 | $-191.08(-97.73%) (0.0%) | |
| 380 | pinkcoin | pink | $0.00 | -2.2% | -3 | -9.12% | -6 | -5.19% | -11 | 0.0% | 0 | -20 | -16 | -47 | $-0.11(-98.75%) (0.0%) | |
| 381 | monetaryunit | mue | $0.00 | -3.17% | -7 | 12.91% | 2 | 16.72% | -3 | 4.42% | -15 | -26 | -33 | -89 | $-0.49(-99.33%) (0.0%) | |
| 382 | zap | zap | $0.00 | -9.55% | -6 | 6.26% | 3 | 25.49% | -1 | -18.81% | -22 | -43 | -43 | -101 | $-1.16(-99.74%) (0.0%) | |
| 383 | the champcoin | tcc | $0.00 | -0.34% | 1 | 21.47% | 4 | 89.27% | 8 | 94.86% | 3 | -5 | 3 | -39 | $-0.19(-98.25%) (0.0%) | |
| 384 | coinus | cnus | $0.00 | -0.22% | -1 | 0.59% | -3 | 36.84% | -4 | 22.21% | -10 | -4 | -2 | -207 | $-1.85(-99.95%) (0.0%) | |
| 385 | delphy | dpy | $0.01 | -6.9% | -5 | -7.17% | -8 | 29.52% | -6 | 15.38% | -12 | -34 | -47 | -119 | $-4.87(-99.81%) (0.0%) | |
| 386 | expanse | exp | $0.03 | 2.94% | 0 | -5.3% | -4 | -4.26% | -12 | -1.45% | -18 | -22 | -31 | -127 | $-9.91(-99.74%) (0.0%) | |
| 387 | MultiVAC | mtv | $0.00 | -6.6% | -2 | 0.72% | -3 | -13.64% | -17 | -28.0% | -30 | -50 | -37 | -138 | $-0.02(-99.21%) (0.0%) | |
| 388 | waves community token | wct | $0.05 | 0.37% | -1 | -1.83% | -2 | -6.02% | -13 | 3.55% | -16 | -16 | 0 | -163 | $-3.63(-98.57%) (0.0%) | |
| 389 | mobilego | mgo | $0.01 | 13.41% | 0 | 42.0% | 3 | 46.28% | -2 | 12.66% | -12 | -28 | -12 | -146 | $-1.88(-99.65%) (0.0%) | |
| 390 | aventus | avt | $0.06 | -21.74% | -8 | -23.27% | -19 | -10.7% | -13 | -29.44% | -31 | -43 | -33 | -88 | $-6.98(-99.15%) (0.0%) | |
| 391 | cvcoin | cvn | $0.03 | -0.75% | -3 | 4.43% | -3 | 19.49% | -6 | 18.97% | -12 | -16 | -30 | -138 | $-13.43(-99.77%) (0.0%) | |
| 392 | memetic / pepecoin | meme | $0.01 | 5.27% | -2 | 16.68% | 2 | 23.21% | -2 | 16.82% | -9 | -9 | -20 | -71 | $-1.28(-99.17%) (0.0%) | |
| 393 | patientory | ptoy | $0.01 | 39.75% | 6 | 64.37% | 9 | 77.95% | 6 | 133.31% | 5 | 2 | -14 | -81 | $-0.69(-99.21%) (0.0%) | |
| 394 | mmocoin | mmo | $0.00 | 66.44% | 9 | 69.07% | 9 | 93.55% | 6 | 88.07% | -1 | -1 | -1 | -37 | $-0.05(-93.52%) (0.0%) | |
| 395 | srcoin | srcoin | $0.00 | -1.78% | -4 | -52.98% | -31 | -35.93% | -22 | -42.88% | -32 | 4 | -63 | -46 | $0.00(-98.49%) (0.0%) | |
| 396 | sibcoin | sib | $0.02 | 6.91% | -3 | 0.17% | -6 | 14.32% | -7 | 67.58% | -5 | -22 | -29 | -83 | $-5.11(-99.61%) (0.0%) | |
| 397 | karbo | krb | $0.04 | 0.84% | -5 | 1.85% | -4 | 4.48% | -11 | -4.53% | -17 | -21 | -19 | -60 | $-1.42(-97.07%) (0.0%) | |
| 398 | stox | stx | $0.01 | 7.74% | -4 | 4.87% | -2 | 2.98% | -10 | 21.05% | -9 | -14 | -23 | -80 | $-0.94(-99.32%) (0.0%) | |
| 399 | nolimitcoin | nlc2 | $0.00 | 17.36% | 2 | 20.77% | 2 | 63.47% | 2 | 70.07% | -3 | -7 | -12 | -33 | $-0.51(-99.86%) (0.0%) | |
| 400 | proton token | ptt | $0.00 | -2.45% | -5 | -8.24% | -5 | 12.45% | -6 | 44.18% | -8 | -12 | -17 | -47 | $-0.01(-98.59%) (0.0%) |