历史快照 - 2020-05-07
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $9,144.69 | 1.57% | 0 | 6.2% | 0 | 23.86% | 0 | 27.07% | 0 | 0 | 0 | 0 | $-54,431.99(-85.62%) (0.0%) | |
| 2 | Ethereum | eth | $200.25 | -2.42% | 0 | -2.58% | 0 | 8.48% | 0 | 21.72% | 0 | 0 | 0 | 0 | $-3,982.54(-95.21%) (0.0%) | |
| 3 | XRP | xrp | $0.21 | -1.61% | 0 | 0.03% | 0 | 12.12% | 0 | 10.62% | 0 | 0 | 0 | 0 | $-3.19(-93.73%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | -0.18% | 0 | -0.06% | 0 | 0.31% | 0 | -0.02% | 0 | 1 | 4 | 4 | $-0.32(-24.48%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $242.03 | -1.94% | 0 | -2.8% | 0 | 3.07% | 0 | -3.93% | 0 | -1 | -1 | -1 | $-3,543.79(-93.61%) (0.0%) | |
| 6 | Bitcoin SV | bsv | $202.37 | -2.31% | 0 | -2.36% | 0 | 5.24% | 0 | 9.04% | 0 | 0 | -1 | 10 | $-232.81(-53.5%) (0.0%) | |
| 7 | Litecoin | ltc | $45.51 | -2.2% | 0 | -1.47% | 0 | 6.71% | 0 | 1.88% | 0 | 0 | -1 | -1 | $-339.16(-88.17%) (0.0%) | |
| 8 | EOS | eos | $2.70 | -2.46% | 0 | -4.51% | 0 | 1.87% | 0 | 2.48% | 0 | 0 | -1 | -3 | $-18.57(-87.32%) (0.0%) | |
| 9 | Binance Coin | bnb | $16.51 | -2.2% | 0 | -2.76% | 0 | 3.39% | 0 | 12.63% | 0 | 0 | 0 | -2 | $-658.59(-97.55%) (0.0%) | |
| 10 | Tezos | xtz | $2.64 | -4.25% | 0 | -4.03% | 0 | 7.01% | 0 | 35.0% | 1 | 0 | 1 | 5 | $-6.18(-70.12%) (0.0%) | |
| 11 | Cardano | ada | $0.05 | 0.84% | 0 | 3.83% | 0 | 25.04% | 3 | 41.71% | 1 | 1 | -1 | -2 | $-2.91(-98.32%) (0.0%) | |
| 12 | OKB | okb | $5.13 | -1.46% | 1 | -3.46% | 0 | 5.72% | -1 | 4.88% | -2 | 1 | 6 | 10 | $-36.46(-87.67%) (0.0%) | |
| 13 | Stellar | xlm | $0.07 | -3.03% | -1 | 3.55% | 0 | 14.08% | 0 | 45.03% | 2 | 1 | 0 | -3 | $-0.81(-91.98%) (0.0%) | |
| 14 | Chainlink | link | $3.58 | -3.02% | 0 | -3.35% | 0 | -3.17% | -2 | 31.93% | 0 | -3 | 2 | 25 | $-48.27(-93.1%) (0.0%) | |
| 15 | Crypto.com Coin | cro | $0.06 | 2.18% | 2 | 11.03% | 4 | 23.58% | 5 | 23.78% | 4 | 5 | 9 | 10 | $-0.19(-75.17%) (0.0%) | |
| 16 | TRON | trx | $0.02 | -1.17% | 0 | 3.24% | 1 | 16.78% | 2 | 18.9% | 2 | 0 | -4 | -5 | $-0.22(-93.21%) (0.0%) | |
| 17 | Monero | xmr | $58.28 | -3.51% | -2 | -6.12% | -2 | -0.66% | -2 | 4.24% | -1 | -2 | -3 | -5 | $-484.05(-89.25%) (0.0%) | |
| 18 | LEO Token | leo | $1.05 | -1.86% | 0 | -0.96% | -2 | 1.67% | -2 | 2.37% | -5 | 0 | 3 | 0 | $-2.74(-72.41%) (0.0%) | |
| 19 | Huobi Token | ht | $4.10 | -1.42% | 0 | -1.99% | -1 | 5.84% | -2 | 5.33% | -2 | -2 | 0 | 41 | $-30.90(-88.27%) (0.0%) | |
| 20 | Ethereum Classic | etc | $6.97 | -3.04% | 0 | 8.32% | 1 | 25.85% | 2 | 27.65% | 2 | -1 | -5 | -1 | $-127.64(-94.82%) (0.0%) | |
| 21 | Dash | dash | $77.48 | -2.57% | 0 | -4.01% | -1 | -3.4% | -2 | 7.52% | 0 | 1 | -4 | -7 | $-1,416.11(-94.81%) (0.0%) | |
| 22 | USD Coin | usdc | $0.99 | -1.24% | 0 | -0.84% | 0 | -0.67% | -1 | -1.04% | -2 | 3 | 8 | 7 | $-0.05(-5.1%) (0.0%) | |
| 23 | NEO | neo | $9.17 | 0.69% | 0 | 3.37% | 0 | 17.85% | 0 | 18.76% | 0 | -2 | -1 | -3 | $-189.22(-95.38%) (0.0%) | |
| 24 | IOTA | miota | $0.18 | -5.38% | 0 | 0.72% | 1 | 12.73% | 1 | 8.23% | 0 | 0 | -1 | -7 | $-5.07(-96.62%) (0.0%) | |
| 25 | Cosmos | atom | $2.64 | -2.17% | 0 | -3.09% | -1 | 10.32% | -1 | 12.9% | 0 | -2 | -5 | -12 | $-41.66(-94.03%) (0.0%) | |
| 26 | Zcash | zec | $42.96 | -1.99% | 0 | -4.21% | 0 | -2.82% | 0 | 17.75% | 0 | 2 | -1 | 0 | $-837.24(-95.12%) (0.0%) | |
| 27 | NEM | xem | $0.04 | 0.28% | 0 | 1.08% | 0 | 10.56% | 0 | 5.33% | 0 | 0 | 0 | -4 | $-1.83(-97.8%) (0.0%) | |
| 28 | Dogecoin | doge | $0.00 | 0.93% | 2 | 3.01% | 2 | 22.64% | 4 | 25.77% | 3 | 4 | 4 | 2 | $-0.68(-99.63%) (0.0%) | |
| 29 | FTX Token | ftt | $3.02 | -4.49% | -1 | -2.13% | 0 | 9.45% | 0 | 13.3% | 29 | 36 | 47 | 0 | $-77.11(-96.23%) (0.0%) | |
| 30 | DigiByte | dgb | $0.02 | -2.26% | -1 | 52.84% | 5 | 116.65% | 11 | 273.47% | 26 | 36 | 33 | 24 | $-0.13(-85.3%) (0.0%) | |
| 31 | Ontology | ont | $0.46 | -2.52% | 0 | -5.55% | -3 | 10.53% | -1 | 9.42% | -2 | -2 | -5 | -13 | $-9.62(-95.42%) (0.0%) | |
| 32 | Maker | mkr | $327.42 | -3.68% | 0 | -2.37% | -1 | -0.93% | -4 | 1.61% | -4 | -6 | -4 | -11 | $-5,739.41(-94.6%) (0.0%) | |
| 33 | VeChain | vet | $0.00 | -1.92% | 0 | -3.14% | -1 | 11.5% | 0 | 15.37% | -1 | -3 | -4 | -6 | $-0.26(-98.32%) (0.0%) | |
| 34 | Basic Attention Token | bat | $0.18 | -2.2% | 0 | -1.88% | -1 | 6.2% | 0 | 10.5% | -1 | -3 | -3 | -10 | $-1.35(-88.28%) (0.0%) | |
| 35 | Paxos Standard | pax | $0.99 | -1.3% | 0 | -0.95% | -1 | -0.14% | -4 | -1.03% | -5 | -1 | 0 | 6 | $-0.05(-5.1%) (0.0%) | |
| 36 | Binance USD | busd | $0.99 | -1.63% | 0 | -1.34% | 0 | -0.69% | -1 | 0.0% | 0 | 0 | 0 | 0 | $-0.03(-2.92%) (0.0%) | |
| 37 | Decred | dcr | $15.04 | 1.48% | 1 | 13.56% | 3 | 17.9% | 1 | 20.13% | -2 | -2 | -3 | -6 | $-230.06(-93.86%) (0.0%) | |
| 38 | Bitcoin Gold | btg | $9.62 | -1.39% | -1 | -2.49% | -1 | 3.31% | -2 | 22.17% | -2 | 1 | 0 | -10 | $-446.63(-97.89%) (0.0%) | |
| 39 | Lisk | lsk | $1.20 | -1.14% | 0 | -1.02% | -1 | 17.49% | 1 | 15.76% | -5 | -1 | -2 | -3 | $-33.72(-96.56%) (0.0%) | |
| 40 | Hedera Hashgraph | hbar | $0.04 | -3.84% | 0 | 9.39% | 4 | 18.88% | 5 | 12.89% | 0 | -3 | 37 | 0 | $-0.47(-92.36%) (0.0%) | |
| 41 | Theta Network | theta | $0.15 | -1.1% | 1 | 28.46% | 9 | 54.52% | 12 | 79.48% | 11 | 7 | 9 | 27 | $-13.95(-98.92%) (0.0%) | |
| 42 | Numeraire | nmr | $31.61 | 31.04% | 13 | 52.77% | 17 | 45.09% | 8 | 91.06% | 18 | 53 | 79 | 0 | $-57.83(-64.65%) (0.0%) | |
| 43 | Qtum | qtum | $1.52 | -2.03% | 0 | -1.13% | -1 | 10.11% | -1 | 10.26% | -5 | -7 | -10 | -3 | $-98.71(-98.49%) (0.0%) | |
| 44 | Algorand | algo | $0.20 | -5.48% | -3 | -6.58% | -5 | 2.3% | -5 | 7.48% | -3 | -11 | -4 | 0 | $-2.97(-93.78%) (0.0%) | |
| 45 | ICON | icx | $0.26 | -3.99% | -1 | -6.65% | -4 | 5.99% | -2 | 5.93% | -6 | -5 | -9 | 1 | $-12.90(-98.01%) (0.0%) | |
| 46 | HUSD | husd | $1.00 | 0.22% | 1 | 0.28% | 0 | 0.7% | -9 | 0.0% | 0 | 0 | 0 | 0 | $-0.05(-4.37%) (0.0%) | |
| 47 | 0x | zrx | $0.21 | 2.66% | 3 | 4.48% | 0 | 20.06% | -1 | 24.01% | -4 | -6 | -5 | -2 | $-2.29(-91.66%) (0.0%) | |
| 48 | TrueUSD | tusd | $0.99 | -1.37% | -2 | -0.91% | -3 | -0.0% | -4 | -0.8% | -11 | -6 | -3 | -16 | $-0.08(-7.64%) (0.0%) | |
| 49 | Ravencoin | rvn | $0.02 | -1.55% | -1 | 13.32% | 2 | 25.98% | 0 | 30.94% | -4 | -6 | -10 | -5 | $-0.21(-90.75%) (0.0%) | |
| 50 | Enjin Coin | enj | $0.14 | -1.33% | -1 | 4.5% | -2 | 19.78% | -2 | 50.16% | 0 | 9 | 1 | 5 | $-3.31(-95.88%) (0.0%) | |
| 51 | Hive | hive | $0.36 | -9.91% | -6 | -12.68% | -8 | 98.98% | 17 | 228.9% | 35 | 0 | 0 | 0 | $-0.68(-65.17%) (0.0%) | |
| 52 | Augur | rep | $10.77 | -2.8% | -1 | 1.94% | 0 | 7.95% | -5 | 6.09% | -10 | -6 | -11 | -17 | $-95.41(-89.85%) (0.0%) | |
| 53 | Kyber Network Crystal Legacy | kncl | $0.64 | -3.75% | -1 | -6.71% | -4 | 36.44% | 6 | 31.74% | -2 | -8 | 28 | 43 | $-5.16(-89.0%) (0.0%) | |
| 54 | Dai | dai | $1.00 | -0.32% | 0 | -1.27% | 3 | -0.83% | 0 | -3.16% | 1 | -7 | -2 | 0 | $-0.06(-5.26%) (0.0%) | |
| 55 | hyperion | hyn | $0.51 | -7.04% | -2 | 67.69% | 18 | 264.82% | 56 | 618.75% | 88 | 93 | 96 | 196 | $-0.56(-52.12%) (0.0%) | |
| 56 | Bitcoin Diamond | bcd | $0.57 | 1.23% | 1 | -0.32% | -3 | 8.58% | -4 | 12.91% | -10 | -7 | -8 | -14 | $-146.61(-99.61%) (0.0%) | |
| 57 | Bytom | btm | $0.07 | -1.07% | -1 | -1.42% | -3 | 15.53% | -2 | 10.37% | -10 | -13 | -14 | -9 | $-1.10(-94.28%) (0.0%) | |
| 58 | Waves | waves | $1.02 | -2.83% | 0 | -2.75% | -3 | 1.76% | -7 | 3.42% | -14 | -8 | -4 | -21 | $-38.03(-97.38%) (0.0%) | |
| 59 | Siacoin | sc | $0.00 | 2.61% | 3 | 7.36% | 1 | 65.41% | 13 | 56.03% | 5 | 1 | 6 | -3 | $-0.09(-97.55%) (0.0%) | |
| 60 | MonaCoin | mona | $1.34 | -0.9% | 0 | -2.28% | -2 | 12.87% | -4 | 7.26% | -12 | -7 | -13 | 9 | $-15.10(-91.84%) (0.0%) | |
| 61 | OMG Network | omg | $0.69 | -2.74% | -2 | -7.01% | -5 | 16.54% | -1 | 14.65% | -8 | -10 | -17 | -27 | $-24.93(-97.31%) (0.0%) | |
| 62 | Status | SNT | $0.02 | 4.47% | 1 | 13.67% | 3 | 32.26% | 2 | 40.97% | 1 | 24 | 21 | 1 | $-0.66(-96.53%) (0.0%) | |
| 63 | Holo | hot | $0.00 | -7.58% | -2 | 43.79% | 11 | 56.27% | 10 | 47.35% | 3 | -8 | -17 | -30 | $-0.03(-98.21%) (0.0%) | |
| 64 | Energi | nrg | $3.26 | 0.4% | 0 | -3.29% | -3 | 28.26% | 1 | 43.06% | 3 | 18 | 25 | 50 | $-6.03(-64.9%) (0.0%) | |
| 65 | GateToken | gt | $0.45 | 1.52% | 2 | -1.6% | -3 | 6.12% | -7 | 0.25% | -16 | -11 | -12 | 0 | $-10.98(-96.04%) (0.0%) | |
| 66 | Tether Gold | xaut | $1,687.44 | -0.94% | 0 | -0.78% | -3 | -1.41% | -9 | 1.3% | 8 | 51 | 166 | 0 | $-326.74(-16.22%) (0.0%) | |
| 67 | Nano | nano | $0.62 | -0.86% | 1 | -0.13% | -3 | 8.7% | -6 | 4.0% | -10 | -11 | -18 | -29 | $-33.07(-98.16%) (0.0%) | |
| 68 | Synthetix Network Token | snx | $0.84 | -0.6% | 1 | 10.38% | 0 | 22.24% | 1 | 8.72% | -7 | 10 | -8 | 152 | $-26.22(-96.9%) (0.0%) | |
| 69 | digixdao | dgd | $39.02 | -0.9% | 1 | -0.67% | -3 | 10.31% | -6 | 23.06% | -4 | -6 | 0 | 5 | $-763.02(-95.14%) (0.0%) | |
| 70 | Nervos Network | ckb | $0.00 | -1.04% | 1 | -3.0% | -1 | -4.84% | -4 | -18.08% | -11 | -12 | -9 | 0 | $-0.04(-89.19%) (0.0%) | |
| 71 | KuCoin Token | kcs | $0.91 | -1.52% | 1 | -3.66% | -4 | -2.21% | -9 | -9.68% | -17 | -19 | -13 | -12 | $-19.25(-95.47%) (0.0%) | |
| 72 | Zilliqa | zil | $0.01 | -13.49% | -7 | 30.85% | 7 | 65.14% | 13 | 55.73% | 6 | 1 | -4 | -23 | $-0.23(-97.01%) (0.0%) | |
| 73 | UMA | uma | $1.21 | -2.92% | 4 | -1.77% | 3 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-32.01(-96.36%) (0.0%) | |
| 74 | Stacks | stx | $0.10 | -6.36% | -1 | -3.94% | -4 | 0.41% | -4 | -2.44% | -5 | -4 | -3 | 0 | $-2.65(-96.41%) (0.0%) | |
| 75 | Steem | steem | $0.18 | -3.0% | -1 | -4.09% | -4 | 15.68% | 1 | 2.41% | -7 | -4 | 0 | -17 | $-8.01(-97.85%) (0.0%) | |
| 76 | cETH | ceth | $4.00 | -2.39% | 0 | -2.78% | -1 | 8.49% | 2 | 21.61% | 1 | 0 | 0 | 0 | $-79.61(-95.21%) (0.0%) | |
| 77 | Komodo | kmd | $0.51 | -4.58% | -2 | -4.62% | -5 | -7.83% | -10 | 18.1% | -4 | -5 | -15 | -25 | $-11.03(-95.59%) (0.0%) | |
| 78 | NEXO | nexo | $0.11 | 2.26% | 1 | 2.62% | -1 | 0.88% | -7 | -5.5% | -16 | -21 | -21 | 8 | $-3.81(-97.16%) (0.0%) | |
| 79 | BitTorrent | btt | $0.00 | -4.17% | -1 | 10.96% | 2 | 23.73% | 1 | 18.04% | -7 | -12 | -24 | -1 | $-0.01(-97.39%) (0.0%) | |
| 80 | REN | ren | $0.07 | -1.92% | 0 | 0.94% | -2 | 12.75% | -3 | 35.43% | 2 | -11 | 8 | 53 | $-1.65(-96.02%) (0.0%) | |
| 81 | Verge | xvg | $0.00 | 13.77% | 3 | 20.23% | 7 | 22.47% | 0 | 30.73% | -2 | -2 | -11 | -24 | $-0.26(-98.62%) (0.0%) | |
| 82 | Aave [OLD] | lend | $0.05 | 9.63% | 1 | 16.8% | 5 | 56.53% | 11 | 124.38% | 29 | 24 | 22 | 105 | $-6.20(-99.22%) (0.0%) | |
| 83 | Celsius Network | cel | $0.12 | 2.01% | -1 | 10.17% | 1 | 24.59% | 1 | 62.11% | 9 | 1 | 3 | 0 | $-7.89(-98.45%) (0.0%) | |
| 84 | Streamr XDATA | xdata | $0.08 | 6.68% | 2 | -3.16% | -4 | 67.37% | 20 | 87.32% | 18 | 112 | 103 | 88 | $-0.38(-82.82%) (0.0%) | |
| 85 | BitShares | bts | $0.02 | -3.58% | -4 | 2.48% | -3 | 16.58% | -2 | 9.93% | -9 | -9 | -18 | -35 | $-0.90(-97.84%) (0.0%) | |
| 86 | Bytecoin | bcn | $0.00 | 1.39% | -1 | 8.25% | 3 | 18.7% | 0 | 20.4% | -3 | -18 | -8 | -43 | $-0.07(-99.58%) (0.0%) | |
| 87 | Chiliz | chz | $0.01 | 12.08% | 6 | 45.97% | 19 | 56.17% | 19 | 54.06% | 9 | -6 | 7 | 0 | $-0.74(-98.6%) (0.0%) | |
| 88 | v.systems | vsys | $0.03 | -0.01% | -1 | -1.46% | -3 | 7.33% | -6 | -6.39% | -18 | -26 | -32 | 278 | $-0.24(-90.59%) (0.0%) | |
| 89 | Horizen | zen | $5.46 | -1.44% | -1 | -7.0% | -6 | -10.53% | -14 | -7.39% | -18 | -28 | -25 | -17 | $-141.97(-96.3%) (0.0%) | |
| 90 | Polygon | matic | $0.02 | 0.48% | 1 | 10.44% | 3 | 20.65% | -1 | 32.15% | 0 | -16 | -8 | 123 | $-2.43(-99.3%) (0.0%) | |
| 91 | Decentraland | mana | $0.03 | -1.7% | -1 | 9.78% | 3 | 20.04% | -1 | 24.41% | -3 | -8 | -12 | -26 | $-1.52(-97.77%) (0.0%) | |
| 92 | MaidSafeCoin | maid | $0.10 | 1.41% | 0 | 1.39% | -2 | -5.42% | -13 | 104.4% | 25 | 5 | -5 | -21 | $-1.17(-91.97%) (0.0%) | |
| 93 | Reddcoin | rdd | $0.00 | 38.83% | 15 | 54.7% | 23 | 102.0% | 30 | 138.24% | 33 | 28 | 34 | -13 | $-0.03(-94.95%) (0.0%) | |
| 94 | Quant | qnt | $4.61 | -6.65% | -5 | -9.51% | -8 | -18.67% | -20 | -6.98% | -19 | 16 | 4 | 32 | $-390.19(-98.83%) (0.0%) | |
| 95 | IOST | iost | $0.00 | -3.12% | -1 | -2.68% | -4 | 9.45% | -7 | 5.36% | -10 | -18 | -29 | -48 | $-0.13(-97.24%) (0.0%) | |
| 96 | Kusama | ksm | $5.62 | 0.69% | -1 | 10.11% | 1 | 21.0% | 0 | 102.12% | 29 | 35 | 110 | 0 | $-590.54(-99.06%) (0.0%) | |
| 97 | Golem | glm | $0.04 | 0.85% | -1 | 3.18% | -2 | 15.42% | -6 | 19.96% | -8 | -8 | -6 | -33 | $-1.06(-96.02%) (0.0%) | |
| 98 | ripio credit network | rcn | $0.08 | 5.96% | 4 | 15.85% | 9 | 21.11% | 3 | 38.36% | 6 | 14 | 17 | 71 | $-0.45(-84.98%) (0.0%) | |
| 99 | Firo | firo | $3.99 | -2.53% | -2 | 0.3% | -3 | -1.05% | -12 | 12.04% | -8 | -9 | -26 | -17 | $-135.78(-97.15%) (0.0%) | |
| 100 | Terra | luna | $0.21 | 12.68% | 5 | 12.32% | 1 | 9.02% | -8 | 24.42% | -3 | -6 | -1 | 0 | $-46.75(-99.54%) (0.0%) |