历史快照 - 2020-05-07
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Loopring | lrc | $0.03 | -1.42% | -1 | 0.26% | -3 | 10.88% | -2 | 15.06% | -6 | -13 | 0 | -12 | $-2.37(-98.6%) (0.0%) | |
| 102 | aeternity | ae | $0.11 | -3.11% | -3 | -0.85% | -3 | 9.01% | -7 | 1.56% | -15 | -22 | -30 | -49 | $-4.81(-97.79%) (0.0%) | |
| 103 | Ardor | ardr | $0.04 | -1.64% | -2 | 2.01% | -3 | 10.01% | -6 | 12.47% | -10 | -18 | -19 | -37 | $-2.01(-98.12%) (0.0%) | |
| 104 | RSK Infrastructure Framework | rif | $0.06 | 1.08% | 0 | 4.34% | -2 | 27.06% | 5 | 17.05% | -5 | -8 | -14 | 5 | $-0.38(-85.74%) (0.0%) | |
| 105 | Unibright | ubt | $0.26 | -10.21% | -7 | -14.95% | -13 | 5.15% | -7 | 108.23% | 29 | 3 | 84 | 164 | $-3.54(-93.11%) (0.0%) | |
| 106 | Aion | aion | $0.09 | -4.51% | -3 | 4.47% | 4 | 24.46% | 6 | 28.43% | 2 | -19 | -14 | -30 | $-11.23(-99.24%) (0.0%) | |
| 107 | Aragon | ant | $1.05 | 12.3% | 7 | 4.64% | 1 | 4.07% | -7 | 22.17% | -6 | -15 | 9 | 20 | $-11.77(-91.78%) (0.0%) | |
| 108 | Electroneum | etn | $0.00 | 8.85% | 2 | -3.79% | -4 | 61.73% | 16 | 62.48% | 10 | 3 | -5 | -25 | $-0.20(-98.32%) (0.0%) | |
| 109 | Power Ledger | powr | $0.08 | -4.17% | -3 | 21.96% | 11 | 30.31% | 6 | 35.28% | 4 | -7 | 17 | -21 | $-1.81(-95.85%) (0.0%) | |
| 110 | Handshake | hns | $0.12 | -0.15% | -3 | -5.81% | -5 | 0.99% | -8 | -25.35% | -29 | -46 | 0 | 0 | $-0.72(-85.28%) (0.0%) | |
| 111 | Swipe | sxp | $0.51 | -0.29% | 0 | -10.5% | -8 | -10.28% | -17 | -27.74% | -31 | -36 | -52 | 0 | $-4.97(-90.65%) (0.0%) | |
| 112 | aelf | elf | $0.07 | -2.53% | -3 | -1.65% | -1 | 12.0% | -2 | 4.72% | -12 | -12 | -15 | -35 | $-2.53(-97.34%) (0.0%) | |
| 113 | WAX | waxp | $0.03 | -0.19% | 0 | 10.04% | 4 | 18.66% | 1 | 9.43% | -10 | -22 | 0 | -43 | $-2.74(-98.79%) (0.0%) | |
| 114 | Stratis | strax | $0.31 | -2.75% | -2 | -1.95% | 0 | 3.45% | -6 | 11.39% | -7 | -11 | -14 | -52 | $-22.45(-98.63%) (0.0%) | |
| 115 | lambda | lamb | $0.02 | -1.38% | 0 | 9.19% | 15 | 27.63% | 20 | 11.2% | 4 | -14 | -35 | -40 | $-0.25(-93.74%) (0.0%) | |
| 116 | ThunderCore | tt | $0.01 | -0.34% | 0 | -1.15% | -1 | -1.19% | -9 | -4.68% | -18 | 25 | -4 | 250 | $-0.04(-87.95%) (0.0%) | |
| 117 | AscendEx Token | asd | $0.04 | -2.01% | 0 | -6.11% | -4 | -6.87% | -12 | -11.02% | -23 | -24 | -43 | 0 | $-3.08(-98.77%) (0.0%) | |
| 118 | Pundi X [OLD] | npxs | $0.00 | -2.04% | 1 | -3.27% | 0 | 3.32% | -5 | -3.49% | -12 | -19 | -22 | -67 | $-0.01(-99.07%) (0.0%) | |
| 119 | gxchain | gxc | $0.44 | 3.42% | 2 | 3.52% | 2 | 11.93% | -3 | 5.07% | -9 | -4 | -14 | -46 | $-10.17(-95.84%) (0.0%) | |
| 120 | synchrobitcoin | snb | $0.31 | -2.49% | -2 | -26.24% | -11 | 38.02% | 12 | -6.66% | 304 | 303 | 0 | 0 | $-0.21(-40.59%) (0.0%) | |
| 121 | Ark | ark | $0.19 | -1.69% | -1 | 0.4% | -2 | 14.59% | -2 | 15.98% | -6 | -5 | -12 | -54 | $-10.03(-98.15%) (0.0%) | |
| 122 | TomoChain | tomo | $0.36 | 0.25% | 1 | 2.31% | 2 | 11.05% | -1 | 27.68% | -1 | -15 | -16 | -19 | $-3.41(-90.37%) (0.0%) | |
| 123 | tierion | tnt | $0.06 | -1.2% | -1 | 20.85% | 10 | 20.72% | 4 | 41.11% | 7 | 28 | -4 | 89 | $-0.32(-84.5%) (0.0%) | |
| 124 | zb token | zb | $0.24 | -0.35% | 0 | -3.68% | -1 | 0.78% | -7 | -0.11% | -12 | -19 | -16 | -19 | $-0.52(-68.35%) (0.0%) | |
| 125 | SERO | sero | $0.10 | -0.65% | 0 | 2.49% | 1 | 26.61% | 4 | 28.57% | 2 | -3 | 15 | 241 | $-0.39(-80.24%) (0.0%) | |
| 126 | WazirX | wrx | $0.13 | -2.04% | 0 | -6.74% | -4 | -0.5% | -8 | -11.26% | -17 | -17 | 34 | 0 | $-3.96(-96.78%) (0.0%) | |
| 127 | cUSDC | cusdc | $0.02 | -0.43% | 1 | -0.22% | -15 | 1.47% | -24 | -0.2% | -43 | 0 | 0 | 0 | $-0.01(-40.99%) (0.0%) | |
| 128 | usdk | usdk | $1.00 | 0.01% | -1 | -0.68% | -3 | -0.09% | -8 | -0.01% | -12 | -8 | -4 | 0 | $-0.03(-3.18%) (0.0%) | |
| 129 | Constellation | dag | $0.02 | 2.16% | 2 | 20.25% | 12 | 37.15% | 10 | 117.59% | 37 | 9 | 33 | 191 | $-0.43(-96.54%) (0.0%) | |
| 130 | Band Protocol | band | $1.08 | 6.52% | 6 | 4.33% | 5 | 76.07% | 27 | 233.22% | 69 | 85 | 111 | 0 | $-19.78(-94.81%) (0.0%) | |
| 131 | iExec RLC | rlc | $0.31 | -1.72% | -2 | -8.47% | -4 | -4.24% | -9 | -10.6% | -17 | -33 | -46 | -41 | $-12.65(-97.61%) (0.0%) | |
| 132 | Ocean Protocol | ocean | $0.06 | -0.67% | 0 | -8.68% | -4 | 3.13% | -7 | 10.95% | -8 | -2 | 3 | 0 | $-1.76(-96.58%) (0.0%) | |
| 133 | grin | grin | $0.52 | -2.11% | -3 | 0.71% | -1 | 7.62% | -5 | -0.19% | -13 | -19 | -40 | 4 | $-24.56(-97.91%) (0.0%) | |
| 134 | Rocket Pool | rpl | $1.36 | 1.1% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-35.66(-96.34%) (0.0%) | |
| 135 | Divi | divi | $0.01 | 0.71% | 0 | -3.2% | -6 | 37.31% | 10 | 26.64% | 1 | -9 | -5 | 106 | $-0.09(-86.94%) (0.0%) | |
| 136 | Gnosis | gno | $19.19 | -1.15% | -3 | 2.88% | 0 | 10.6% | -6 | 55.25% | 10 | 10 | 9 | 5 | $-422.80(-95.66%) (0.0%) | |
| 137 | Elastos | ela | $1.46 | 5.43% | 2 | 4.42% | 0 | 14.52% | 0 | 18.0% | -8 | -18 | -23 | -50 | $-87.68(-98.36%) (0.0%) | |
| 138 | nuls | nuls | $0.22 | -0.69% | -1 | -1.35% | -4 | 7.83% | -7 | 5.85% | -16 | -5 | -21 | -22 | $-8.31(-97.46%) (0.0%) | |
| 139 | BEAM | beam | $0.33 | -0.67% | 1 | 1.44% | -1 | 21.16% | 3 | 18.13% | -4 | -26 | -44 | 53 | $-3.95(-92.32%) (0.0%) | |
| 140 | cDAI | cdai | $0.02 | -0.34% | -2 | -1.29% | -9 | -1.49% | -14 | -3.54% | -35 | -36 | -30 | 0 | $0.00(-12.71%) (0.0%) | |
| 141 | Reserve Rights Token | rsr | $0.00 | 9.24% | 2 | 16.89% | 6 | 10.89% | -3 | 6.03% | -13 | -23 | 30 | 0 | $-0.11(-97.41%) (0.0%) | |
| 142 | bit-z token | bz | $0.15 | -0.33% | -1 | 0.44% | -2 | 3.14% | -9 | -1.8% | -19 | -15 | -11 | 0 | $-0.34(-69.35%) (0.0%) | |
| 143 | Metal | mtl | $0.29 | -1.57% | -1 | -4.63% | -4 | 1.24% | -9 | 4.41% | -12 | 4 | -10 | -11 | $-13.24(-97.86%) (0.0%) | |
| 144 | THORChain | rune | $0.11 | -4.09% | 0 | -1.99% | -2 | -0.47% | -3 | 35.64% | 12 | 20 | 10 | 0 | $-20.13(-99.46%) (0.0%) | |
| 145 | WINkLink | win | $0.00 | -2.45% | 0 | -3.39% | -2 | -2.83% | -9 | -2.28% | -13 | -8 | -25 | 0 | $0.00(-96.9%) (0.0%) | |
| 146 | Gas | gas | $1.22 | -1.98% | 1 | -2.37% | -1 | 6.73% | -2 | 7.62% | -8 | -17 | -5 | -44 | $-90.72(-98.68%) (0.0%) | |
| 147 | pivx | pivx | $0.27 | -3.8% | -1 | -5.93% | -3 | 2.36% | -7 | 4.28% | -10 | -13 | -19 | -55 | $-13.29(-98.02%) (0.0%) | |
| 148 | factom | fct | $1.78 | -2.68% | 2 | 3.85% | 2 | 0.32% | -5 | 7.61% | -6 | -16 | -26 | -87 | $-77.67(-97.75%) (0.0%) | |
| 149 | Wanchain | wan | $0.15 | -2.68% | -1 | -5.2% | -3 | 10.3% | -2 | 7.47% | -8 | -24 | -38 | -49 | $-9.15(-98.36%) (0.0%) | |
| 150 | CRYPTO20 | c20 | $0.48 | -0.27% | -1 | 3.14% | -2 | 10.36% | -2 | 14.9% | -5 | 3 | -14 | -4 | $-5.71(-92.17%) (0.0%) | |
| 151 | vertcoin | vtc | $0.29 | 3.39% | 0 | 2.3% | -2 | 7.64% | -5 | 32.55% | 6 | 17 | 40 | -22 | $-9.50(-97.0%) (0.0%) | |
| 152 | Storj | storj | $0.10 | -2.74% | 1 | -0.28% | -1 | 7.61% | -1 | 2.5% | -8 | -16 | -13 | -44 | $-3.12(-96.79%) (0.0%) | |
| 153 | Kava.io | kava | $0.52 | -4.1% | -1 | -10.58% | 17 | -1.2% | 18 | -8.38% | 9 | 4 | 3 | 0 | $-8.13(-93.99%) (0.0%) | |
| 154 | bosagora | boa | $0.05 | -2.69% | 1 | 1.39% | 0 | 3.48% | -2 | -7.67% | -14 | -31 | -5 | 0 | $-0.48(-90.48%) (0.0%) | |
| 155 | Civic | cvc | $0.02 | -1.45% | 1 | 2.82% | 0 | 9.46% | 1 | 5.75% | -8 | -16 | -17 | -33 | $-1.33(-98.43%) (0.0%) | |
| 156 | Bancor Network Token | bnt | $0.19 | -1.85% | 2 | -3.99% | -3 | -5.49% | -6 | 2.05% | -8 | -14 | -22 | -63 | $-10.52(-98.18%) (0.0%) | |
| 157 | Polymath | poly | $0.02 | -1.73% | 0 | 3.16% | 2 | 11.02% | 2 | 6.7% | -4 | -2 | 1 | -56 | $-1.57(-98.65%) (0.0%) | |
| 158 | SwissBorg | chsb | $0.02 | 0.68% | 3 | 11.12% | 7 | -6.8% | -9 | -22.85% | -25 | 2 | -14 | 0 | $-1.51(-98.75%) (0.0%) | |
| 159 | Syscoin | sys | $0.02 | -3.64% | 0 | 0.27% | 1 | 11.63% | 3 | 12.72% | 0 | 0 | -17 | -55 | $-1.01(-97.82%) (0.0%) | |
| 160 | Harmony | one | $0.00 | 3.9% | 6 | -1.6% | 1 | -4.21% | -7 | 4.03% | -8 | -32 | -42 | 0 | $-0.23(-98.9%) (0.0%) | |
| 161 | STASIS EURO | eurs | $1.06 | -2.98% | -1 | -1.31% | -3 | -0.89% | -6 | -1.15% | -12 | 5 | 15 | -4 | $-0.24(-18.66%) (0.0%) | |
| 162 | FUNToken | fun | $0.00 | 0.75% | 2 | 10.08% | 6 | 20.91% | 6 | 19.03% | 2 | -22 | -30 | -56 | $-0.19(-98.89%) (0.0%) | |
| 163 | enigma | eng | $0.16 | -3.54% | 0 | -5.46% | -7 | -2.17% | -9 | 13.24% | -3 | -20 | -56 | -56 | $-8.04(-98.1%) (0.0%) | |
| 164 | Loom Network (OLD) | loomold | $0.02 | -3.42% | -2 | 0.66% | -2 | 7.6% | -4 | -2.14% | -14 | -15 | -27 | -73 | $-0.65(-97.66%) (0.0%) | |
| 165 | Dent | dent | $0.00 | 9.35% | 10 | 24.79% | 14 | 29.89% | 13 | 27.78% | 8 | 6 | -8 | -84 | $-0.10(-99.85%) (0.0%) | |
| 166 | SingularityNET | agi | $0.01 | 1.34% | 2 | -1.51% | -3 | 16.86% | 0 | 10.75% | -5 | -14 | -5 | -55 | $-0.94(-98.49%) (0.0%) | |
| 167 | dragonchain | drgn | $0.05 | 30.39% | 20 | 59.36% | 28 | 93.29% | 33 | 98.13% | 33 | 3 | 27 | -46 | $-5.42(-99.15%) (0.0%) | |
| 168 | Telcoin | tel | $0.00 | -7.03% | -3 | -18.71% | -16 | 53.13% | 19 | 148.05% | 61 | 66 | 31 | -32 | $-0.06(-99.53%) (0.0%) | |
| 169 | nxt | nxt | $0.01 | 1.15% | 1 | 9.58% | 6 | 24.96% | 8 | 21.97% | 1 | 0 | 0 | -59 | $-1.85(-99.36%) (0.0%) | |
| 170 | axel | axel | $0.13 | 2.1% | 4 | -0.65% | -4 | -1.14% | -9 | -25.5% | -31 | -9 | -11 | 0 | $-0.20(-59.92%) (0.0%) | |
| 171 | xmax | xmx | $0.00 | -9.03% | -4 | -13.67% | -14 | -1.69% | -8 | -7.65% | -17 | -47 | -69 | 40 | $-0.01(-93.25%) (0.0%) | |
| 172 | qash | qash | $0.03 | -3.52% | -1 | -4.66% | -5 | -7.75% | -14 | -12.67% | -21 | -22 | -29 | -87 | $-2.53(-98.76%) (0.0%) | |
| 173 | IoTeX | iotx | $0.00 | -0.66% | 0 | 2.74% | -1 | 9.14% | -3 | 11.68% | -6 | -19 | -44 | -53 | $-0.11(-97.65%) (0.0%) | |
| 174 | Ultra | uos | $0.04 | -6.77% | -5 | -8.87% | -10 | 4.82% | -7 | 0.22% | -9 | 5 | 27 | 0 | $-0.94(-95.58%) (0.0%) | |
| 175 | Hxro | hxro | $0.09 | -3.75% | -3 | 0.55% | -4 | -0.98% | -11 | -6.35% | -17 | 26 | 32 | 87 | $-0.68(-88.47%) (0.0%) | |
| 176 | Contentos | cos | $0.01 | 0.34% | 1 | -0.44% | -2 | 6.34% | -4 | -1.44% | -13 | -41 | -24 | 0 | $-0.08(-93.36%) (0.0%) | |
| 177 | Uquid Coin | uqc | $1.07 | -27.4% | -23 | 23.7% | 10 | 106.34% | 51 | 175.51% | 68 | 84 | 79 | 110 | $-30.59(-96.62%) (0.0%) | |
| 178 | einsteinium | emc2 | $0.05 | -2.23% | 0 | 12.35% | 6 | 22.17% | 4 | 13.8% | -2 | -33 | -6 | -38 | $-2.53(-98.18%) (0.0%) | |
| 179 | QuarkChain | qkc | $0.00 | -0.5% | 1 | 8.58% | 4 | 7.36% | -6 | 10.69% | -8 | 1 | -11 | -80 | $-0.30(-99.04%) (0.0%) | |
| 180 | Groestlcoin | grs | $0.14 | -8.96% | -4 | -12.86% | -11 | -10.62% | -15 | -16.85% | -25 | -15 | -27 | -62 | $-2.47(-94.79%) (0.0%) | |
| 181 | NKN | nkn | $0.02 | -4.37% | -2 | -1.71% | -5 | 0.88% | -7 | 4.44% | -9 | -4 | -16 | -32 | $-1.30(-98.82%) (0.0%) | |
| 182 | Populous | ppt | $0.27 | -2.44% | -1 | 5.34% | 0 | 15.77% | -1 | 16.67% | -4 | -10 | -27 | -85 | $-74.91(-99.64%) (0.0%) | |
| 183 | nexus | nxs | $0.16 | 0.34% | 0 | -3.09% | -6 | 5.93% | -4 | 4.45% | -9 | 4 | 0 | -44 | $-13.59(-98.81%) (0.0%) | |
| 184 | COTI | coti | $0.02 | -4.56% | -2 | -11.75% | -11 | -7.42% | -15 | -2.23% | -16 | -2 | 118 | 0 | $-0.63(-97.0%) (0.0%) | |
| 185 | Telos | tlos | $0.03 | -0.86% | 4 | -8.63% | -7 | -7.93% | -10 | 0.35% | -10 | -29 | -35 | -12 | $-0.93(-97.28%) (0.0%) | |
| 186 | IDEX | idex | $0.02 | 3.35% | 8 | 0.81% | 0 | 10.4% | -2 | 33.34% | 2 | -11 | 32 | 36 | $-0.65(-97.36%) (0.0%) | |
| 187 | StormX | stmx | $0.00 | 0.16% | 4 | 4.87% | 3 | 12.55% | -1 | 1.1% | -10 | 8 | 18 | -19 | $-0.16(-99.29%) (0.0%) | |
| 188 | Origin Protocol | ogn | $0.18 | -7.69% | -4 | -17.92% | 30 | -17.58% | 15 | -30.26% | -6 | -26 | 56 | 0 | $-2.92(-94.13%) (0.0%) | |
| 189 | skycoin | sky | $0.49 | -0.47% | 4 | 8.52% | 3 | 18.16% | 0 | 23.35% | 2 | 21 | 8 | -45 | $-48.74(-99.0%) (0.0%) | |
| 190 | Chromia | chr | $0.02 | -8.12% | -4 | 6.4% | 106 | 41.82% | 118 | 62.83% | 115 | 61 | 129 | 0 | $-0.55(-95.67%) (0.0%) | |
| 191 | Request | req | $0.01 | -2.13% | 1 | 2.22% | -3 | 21.79% | 0 | 30.94% | 1 | 0 | 5 | -41 | $-1.05(-98.92%) (0.0%) | |
| 192 | Ankr | ankr | $0.00 | -7.26% | -7 | 12.33% | 2 | 25.42% | 33 | 16.47% | 13 | 16 | 39 | 0 | $-0.19(-99.13%) (0.0%) | |
| 193 | cindicator | cnd | $0.00 | 8.76% | 8 | 15.94% | 9 | 23.15% | 0 | 13.84% | -12 | -9 | -20 | -76 | $-0.31(-98.55%) (0.0%) | |
| 194 | blocknet | block | $1.28 | 9.14% | 6 | 20.51% | 13 | 44.03% | 14 | 52.77% | 17 | 4 | -13 | -28 | $-58.38(-97.85%) (0.0%) | |
| 195 | LTO Network | lto | $0.04 | -4.24% | -5 | -9.37% | -14 | 0.77% | -15 | 10.19% | -16 | -28 | -72 | 68 | $-0.86(-95.41%) (0.0%) | |
| 196 | Fantom | ftm | $0.00 | -8.02% | -8 | -11.24% | -16 | 28.66% | 3 | 17.18% | -11 | -33 | -71 | -53 | $-2.29(-99.82%) (0.0%) | |
| 197 | waltonchain | wtc | $0.29 | -3.85% | -2 | 1.01% | -6 | 0.37% | -14 | 14.68% | -11 | -16 | -51 | -118 | $-40.86(-99.31%) (0.0%) | |
| 198 | Medibloc | med | $0.00 | -2.3% | -2 | -1.95% | -9 | 7.41% | -10 | 6.87% | -18 | -8 | -13 | -3 | $-0.29(-99.04%) (0.0%) | |
| 199 | STP Network | stpt | $0.01 | -2.95% | -2 | 3.11% | -6 | 2.28% | -14 | -17.43% | -30 | -55 | 15 | 0 | $-0.20(-94.59%) (0.0%) | |
| 200 | Ampleforth | ampl | $1.15 | -0.24% | 3 | -6.8% | -2 | -10.1% | 24 | -4.42% | 38 | 54 | 124 | 0 | $-2.67(-69.93%) (0.0%) |