历史快照 - 2020-05-07
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | Helium | hnt | $0.25 | 3.63% | 6 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-25.90(-99.03%) (0.0%) | |
| 202 | Celer Network | celr | $0.00 | -4.7% | -3 | 5.59% | 1 | 21.04% | 0 | 17.23% | -7 | -24 | -35 | -71 | $-0.17(-98.85%) (0.0%) | |
| 203 | salt | salt | $0.10 | -2.71% | -1 | 19.92% | 13 | 55.21% | 28 | 66.16% | 30 | 20 | 37 | -29 | $-17.13(-99.44%) (0.0%) | |
| 204 | Kleros | pnk | $0.02 | -6.09% | -6 | -16.49% | -19 | -20.77% | -28 | 26.95% | 0 | -31 | 32 | 127 | $-0.34(-95.31%) (0.0%) | |
| 205 | cocos-bcx | cocos | $0.00 | -1.1% | -1 | 15.74% | 9 | 20.32% | -4 | 19.88% | -7 | -16 | -23 | 0 | $-1.64(-99.98%) (0.0%) | |
| 206 | DigitalBits | xdb | $0.02 | -0.17% | 0 | 2.38% | -5 | 13.09% | -10 | 16.46% | -10 | 16 | 71 | 0 | $-0.60(-96.42%) (0.0%) | |
| 207 | IRISnet | iris | $0.01 | -0.83% | 1 | -4.68% | -11 | 7.37% | -10 | 5.26% | -17 | -31 | -37 | 159 | $-0.25(-95.75%) (0.0%) | |
| 208 | sUSD | susd | $0.98 | -2.22% | 40 | -1.1% | 34 | -0.32% | -2 | 0.44% | 0 | 57 | 29 | 107 | $-0.12(-11.24%) (0.0%) | |
| 209 | quantstamp | qsp | $0.01 | 1.17% | 4 | -0.93% | -4 | 27.5% | 8 | 27.11% | 1 | 8 | -9 | 157 | $-0.77(-98.7%) (0.0%) | |
| 210 | namecoin | nmc | $0.46 | 27.04% | 21 | 4.27% | 0 | 18.16% | -6 | 53.07% | 21 | -1 | -1 | -58 | $-7.05(-93.82%) (0.0%) | |
| 211 | moeda loyalty points | mda | $0.37 | -4.91% | -6 | 0.79% | -5 | 9.78% | -13 | 9.81% | -17 | -25 | -63 | -64 | $-5.02(-93.16%) (0.0%) | |
| 212 | navcoin | nav | $0.10 | 3.71% | 5 | 7.24% | 1 | 22.95% | 2 | 30.86% | 3 | 17 | 1 | -52 | $-4.82(-97.87%) (0.0%) | |
| 213 | Tellor | trb | $6.14 | -0.23% | -1 | 34.87% | 27 | 12.3% | -8 | 58.62% | 27 | 11 | 93 | 0 | $-139.99(-95.8%) (0.0%) | |
| 214 | neblio | nebl | $0.44 | -0.76% | 1 | 0.29% | -5 | 4.63% | -19 | 6.24% | -21 | -21 | -28 | -79 | $-48.82(-99.12%) (0.0%) | |
| 215 | AdEx | adx | $0.08 | -5.23% | -4 | 3.53% | -3 | 17.76% | -8 | 26.35% | -1 | -3 | -13 | -48 | $-3.41(-97.81%) (0.0%) | |
| 216 | VeThor Token | vtho | $0.00 | -3.13% | -6 | -9.12% | -19 | -1.71% | -22 | -10.03% | -33 | -19 | -21 | 0 | $-0.02(-98.78%) (0.0%) | |
| 217 | cybermiles | cmt | $0.01 | 4.79% | -3 | -0.66% | -9 | 17.28% | -7 | 7.21% | -20 | -29 | -42 | -98 | $-0.58(-98.5%) (0.0%) | |
| 218 | Cartesi | ctsi | $0.03 | -6.72% | -9 | -12.45% | -19 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-1.69(-97.98%) (0.0%) | |
| 219 | bread | brd | $0.11 | -5.67% | -3 | -7.89% | -15 | -8.62% | -29 | -9.67% | -35 | -45 | -56 | -94 | $-2.67(-96.14%) (0.0%) | |
| 220 | gulden | nlg | $0.01 | 13.71% | 6 | 15.79% | 7 | 14.67% | -7 | 15.04% | -13 | 16 | 1 | -20 | $-0.51(-97.49%) (0.0%) | |
| 221 | bitcoin rhodium | xrc | $6.93 | 37.39% | 15 | 7.07% | 2 | 145.17% | 58 | 241.23% | 43 | 28 | 32 | 145 | $-26.88(-79.5%) (0.0%) | |
| 222 | Fetch.ai | fet | $0.02 | -3.35% | -4 | -4.21% | -11 | 25.34% | 5 | 25.18% | -5 | -37 | -58 | 0 | $-0.94(-97.98%) (0.0%) | |
| 223 | iot chain | itc | $0.09 | 7.3% | 2 | 4.07% | -4 | 10.69% | -11 | -3.85% | -34 | -17 | -30 | -19 | $-8.42(-98.92%) (0.0%) | |
| 224 | peercoin | ppc | $0.24 | 0.63% | -3 | 2.61% | -2 | 18.31% | 2 | 24.59% | -2 | 14 | 14 | -54 | $-9.21(-97.43%) (0.0%) | |
| 225 | ultiledger | ult | $0.01 | -6.72% | -6 | -21.3% | -25 | -15.86% | -33 | -16.69% | -38 | -31 | -22 | 74 | $-0.02(-60.32%) (0.0%) | |
| 226 | smartcash | smart | $0.00 | -2.87% | -3 | 14.54% | 12 | 26.97% | 10 | 12.51% | -10 | -24 | -11 | -103 | $-2.14(-99.87%) (0.0%) | |
| 227 | Aergo | aergo | $0.02 | -2.9% | -5 | 5.46% | -2 | 9.41% | -8 | 1.24% | -24 | -27 | 40 | 139 | $-0.45(-95.03%) (0.0%) | |
| 228 | quantum resistant ledger | qrl | $0.09 | 8.07% | 7 | -4.57% | -7 | 29.49% | 12 | 2.83% | -22 | -23 | -11 | -69 | $-3.78(-97.79%) (0.0%) | |
| 229 | Zenon | znn | $1.27 | 7.29% | 10 | 5.28% | 4 | 12.33% | 1 | 15.55% | -3 | -11 | -63 | 137 | $-23.04(-94.79%) (0.0%) | |
| 230 | Steem Dollars | sbd | $0.98 | -1.68% | -6 | -7.18% | -15 | 0.69% | -21 | 6.06% | -28 | 2 | 4 | -32 | $-13.20(-93.09%) (0.0%) | |
| 231 | Gemini Dollar | gusd | $0.99 | -0.65% | 2 | -0.2% | -5 | 0.84% | -13 | 1.06% | -19 | 33 | 29 | -136 | $-0.11(-10.29%) (0.0%) | |
| 232 | #metahash | mhc | $0.00 | 12.52% | 10 | 21.86% | 14 | 18.78% | 7 | 27.14% | 4 | 12 | 20 | 134 | $-0.09(-96.93%) (0.0%) | |
| 233 | bitcny | bitcny | $0.14 | -1.54% | -1 | -1.06% | -4 | -1.18% | -18 | 0.37% | -24 | -2 | 10 | -6 | $-0.06(-28.79%) (0.0%) | |
| 234 | dusk network | dusk | $0.02 | -2.75% | -5 | 3.05% | -3 | 15.56% | -2 | 9.97% | -15 | -42 | -42 | 0 | $-0.41(-95.04%) (0.0%) | |
| 235 | Vite | vite | $0.01 | -1.63% | -5 | 2.27% | -5 | 3.65% | -13 | 14.42% | -12 | -22 | -19 | -33 | $-0.32(-96.41%) (0.0%) | |
| 236 | VideoCoin | vid | $0.08 | 2.0% | 2 | 1.29% | -2 | 18.34% | -1 | 10.34% | -16 | 3 | 63 | 0 | $-0.90(-91.9%) (0.0%) | |
| 237 | asch | xas | $0.05 | -6.53% | -9 | -13.57% | -20 | 7.2% | -26 | 6.95% | -19 | -4 | 8 | -89 | $-1.62(-97.24%) (0.0%) | |
| 238 | Hifi Finance | mft | $0.00 | -5.3% | -4 | -3.48% | -3 | 10.06% | -4 | -4.46% | -25 | -39 | -34 | -110 | $-0.03(-98.33%) (0.0%) | |
| 239 | ubiq | ubq | $0.13 | -15.0% | -19 | 83.45% | 46 | 106.85% | 42 | 92.67% | 31 | 42 | 37 | -36 | $-6.69(-98.12%) (0.0%) | |
| 240 | bitcore | btx | $0.30 | -2.14% | -3 | 15.31% | 7 | 58.82% | 24 | 54.02% | 15 | -12 | 40 | -39 | $-38.54(-99.24%) (0.0%) | |
| 241 | achain | act | $0.01 | 14.94% | 23 | 16.71% | 16 | 28.17% | 12 | 14.42% | -7 | 0 | -18 | -96 | $-1.47(-99.59%) (0.0%) | |
| 242 | OriginTrail | trac | $0.02 | -2.54% | -1 | -9.06% | -14 | -5.35% | -21 | 88.3% | 32 | 36 | 23 | -54 | $-0.86(-97.94%) (0.0%) | |
| 243 | singulardtv | sngls | $0.01 | -4.36% | -3 | -12.3% | -19 | 27.99% | 9 | 30.11% | -1 | 5 | 12 | -47 | $-0.43(-98.14%) (0.0%) | |
| 244 | Livepeer | lpt | $0.80 | 5.92% | 11 | 12.96% | 8 | 38.06% | 16 | 38.6% | 6 | -40 | -66 | 0 | $-43.85(-98.21%) (0.0%) | |
| 245 | Presearch | pre | $0.01 | -1.31% | 0 | -20.63% | 80 | -32.86% | 67 | -32.41% | 56 | 48 | 53 | 44 | $-0.80(-98.43%) (0.0%) | |
| 246 | revain | r | $0.01 | -1.73% | -2 | -1.12% | -3 | -0.24% | -17 | -0.3% | -22 | -88 | -99 | -162 | $-3.84(-99.73%) (0.0%) | |
| 247 | Solana | sol | $0.62 | -4.75% | -4 | -10.63% | -15 | -0.37% | -14 | 0.0% | 0 | 0 | 0 | 0 | $-189.42(-99.67%) (0.0%) | |
| 248 | tenx | pay | $0.04 | -4.07% | -1 | -11.17% | -12 | 10.38% | -2 | 29.74% | 0 | -6 | -18 | -133 | $-5.18(-99.21%) (0.0%) | |
| 249 | troy | troy | $0.00 | -3.07% | -3 | 10.12% | 7 | 15.07% | -1 | 27.12% | -2 | 9 | -20 | 0 | $-0.03(-91.59%) (0.0%) | |
| 250 | unlimitedip | uip | $0.00 | -2.67% | 1 | -2.74% | -5 | 6.69% | -8 | -4.18% | -25 | -29 | -60 | -88 | $-0.13(-97.0%) (0.0%) | |
| 251 | u network | uuu | $0.00 | -1.59% | 1 | -7.68% | -12 | 0.61% | -14 | -0.09% | -21 | -24 | -77 | 115 | $-0.01(-93.07%) (0.0%) | |
| 252 | perlin | perl | $0.01 | -3.84% | -2 | -3.9% | -8 | 4.79% | -9 | -4.52% | -25 | -69 | -64 | 0 | $-0.22(-94.15%) (0.0%) | |
| 253 | CoinMetro | xcm | $0.02 | -0.9% | 3 | -8.31% | -12 | -14.57% | -30 | -7.36% | 171 | 170 | 167 | 113 | $-0.65(-96.67%) (0.0%) | |
| 254 | BTSE Token | btse | $1.11 | -0.52% | 4 | 1.98% | -1 | 3.03% | -13 | 3.46% | -19 | 0 | 0 | 0 | $-5.18(-82.33%) (0.0%) | |
| 255 | moviebloc | mbl | $0.00 | -3.42% | -1 | 3.36% | 0 | 10.15% | -5 | -4.66% | -27 | -35 | -30 | 0 | $-0.04(-96.48%) (0.0%) | |
| 256 | Sentinel Protocol | upp | $0.01 | -1.7% | 3 | 0.27% | -5 | 9.82% | -5 | -1.62% | -24 | -16 | 25 | 12 | $-0.36(-96.22%) (0.0%) | |
| 257 | Haven | xhv | $0.37 | -0.46% | 4 | 14.35% | 6 | 41.63% | 14 | 59.37% | 15 | 3 | 16 | 17 | $-28.13(-98.71%) (0.0%) | |
| 258 | trueflip | tfl | $0.67 | -5.46% | -1 | 33.73% | 19 | 71.33% | 25 | 147.5% | 42 | 38 | 12 | 36 | $-454.80(-99.85%) (0.0%) | |
| 259 | metronome | met | $0.42 | -2.22% | 4 | 1.76% | -1 | 4.8% | -10 | 18.51% | -8 | -9 | -8 | -79 | $-5.40(-92.78%) (0.0%) | |
| 260 | Travala.com | ava | $0.11 | -5.53% | 0 | -5.53% | -12 | -2.2% | -15 | -15.19% | -39 | -41 | 22 | -29 | $-6.14(-98.19%) (0.0%) | |
| 261 | UTRUST | utk | $0.01 | -0.25% | 6 | -3.8% | -7 | 8.62% | -5 | 4.72% | -20 | -15 | -37 | -127 | $-1.18(-99.19%) (0.0%) | |
| 262 | Voyager Token | vgx | $0.03 | -4.31% | 3 | 4.14% | -2 | 7.85% | -8 | 7.12% | -19 | -37 | 0 | -106 | $-12.44(-99.75%) (0.0%) | |
| 263 | Pirate Chain | arrr | $0.03 | -11.88% | -14 | -7.51% | -13 | 6.86% | -8 | 35.56% | 0 | -11 | -43 | -25 | $-13.02(-99.79%) (0.0%) | |
| 264 | wagerr | wgr | $0.02 | 0.86% | 4 | -0.01% | -5 | -25.43% | -48 | -1.34% | -27 | -29 | -53 | -134 | $-0.91(-97.85%) (0.0%) | |
| 265 | Prometeus | prom | $0.68 | -0.79% | 4 | 14.0% | 5 | 65.22% | 28 | 46.1% | 15 | 1 | -8 | 0 | $-68.79(-99.01%) (0.0%) | |
| 266 | pillar | plr | $0.02 | -6.95% | 0 | -1.03% | -5 | 6.44% | -9 | 15.37% | -13 | -36 | -54 | -56 | $-1.54(-98.99%) (0.0%) | |
| 267 | time new bank | tnb | $0.00 | -4.43% | 3 | 4.16% | 1 | 12.59% | -4 | 6.11% | -11 | -22 | -57 | -104 | $-0.33(-99.64%) (0.0%) | |
| 268 | wixlar | wix | $0.00 | -33.97% | -41 | -35.75% | -48 | -28.57% | -48 | -33.61% | -67 | -61 | -84 | 55 | $-0.05(-96.68%) (0.0%) | |
| 269 | propy | pro | $0.07 | -19.01% | -7 | 16.18% | 7 | 63.23% | 23 | 41.3% | 6 | -12 | -41 | -2 | $-5.09(-98.69%) (0.0%) | |
| 270 | Verus Coin | vrsc | $0.07 | 4.82% | 7 | -18.95% | -21 | -25.68% | -26 | 46.23% | 8 | 12 | 8 | 96 | $-3.02(-97.7%) (0.0%) | |
| 271 | dentacoin | dcn | $0.00 | -3.31% | 2 | -8.24% | -7 | -15.64% | -24 | 56.51% | 11 | -55 | -91 | -116 | $-0.01(-99.93%) (0.0%) | |
| 272 | egretia | egt | $0.00 | -2.41% | 0 | -4.42% | -7 | -1.64% | -14 | -5.79% | -26 | -35 | -74 | -86 | $-0.09(-98.94%) (0.0%) | |
| 273 | xaurum | xaur | $0.05 | -0.36% | 2 | -9.7% | -11 | 6.24% | -11 | 4.84% | -19 | 18 | 19 | -1 | $-0.24(-82.07%) (0.0%) | |
| 274 | genesis vision | gvt | $0.83 | -2.13% | 0 | -2.68% | -8 | 9.58% | -8 | 11.05% | -14 | -15 | -26 | -120 | $-38.16(-97.88%) (0.0%) | |
| 275 | phantasma | soul | $0.04 | -1.78% | -4 | -13.88% | 14 | 10.48% | 24 | 102.66% | 59 | 56 | 42 | 21 | $-0.78(-94.85%) (0.0%) | |
| 276 | Dero | dero | $0.37 | 5.16% | 5 | 8.98% | 2 | 9.23% | -6 | 25.06% | -5 | -62 | -15 | -68 | $-24.74(-98.52%) (0.0%) | |
| 277 | everex | evx | $0.16 | -4.47% | -1 | -3.61% | -8 | 4.39% | -12 | 4.77% | -20 | -30 | -55 | -119 | $-5.97(-97.35%) (0.0%) | |
| 278 | daostack | gen | $0.07 | 70.09% | 39 | 52.65% | 30 | 48.09% | 18 | 78.33% | 20 | -15 | -6 | -73 | $-0.50(-87.28%) (0.0%) | |
| 279 | LockTrip | loc | $0.21 | -2.31% | -1 | 9.27% | 2 | -4.43% | -18 | -6.1% | -30 | -53 | -71 | -97 | $-10.80(-98.09%) (0.0%) | |
| 280 | gamecredits | game | $0.05 | 3.88% | 4 | 0.59% | -6 | 2.82% | -13 | 8.93% | -18 | 5 | -6 | -61 | $-6.62(-99.29%) (0.0%) | |
| 281 | particl | part | $0.35 | 0.21% | 4 | -5.29% | -9 | -0.54% | -13 | -0.98% | -23 | -38 | -55 | -187 | $-50.27(-99.31%) (0.0%) | |
| 282 | robotina | rox | $0.01 | -28.81% | -29 | -36.59% | -45 | -27.89% | -44 | -18.06% | -43 | -71 | -105 | -144 | $-0.08(-86.34%) (0.0%) | |
| 283 | emercoin | emc | $0.07 | -3.07% | -4 | -2.36% | -10 | 12.74% | -8 | 20.55% | -10 | -4 | -15 | -107 | $-9.31(-99.21%) (0.0%) | |
| 284 | Bluzelle | blz | $0.02 | -3.8% | -4 | -3.48% | -9 | -0.19% | -15 | -1.49% | -25 | -22 | -38 | -103 | $-0.77(-98.08%) (0.0%) | |
| 285 | Enzyme | mln | $3.25 | -2.31% | -2 | 0.51% | -6 | 9.41% | -9 | 9.91% | -19 | -15 | -31 | -37 | $-255.00(-98.74%) (0.0%) | |
| 286 | district0x | dnt | $0.00 | -4.09% | -4 | -0.54% | -6 | 6.24% | -13 | 1.76% | -25 | -30 | -44 | -96 | $-0.43(-98.99%) (0.0%) | |
| 287 | 0chain | zcn | $0.08 | 27.15% | 16 | 2.26% | -4 | 40.16% | 8 | 129.45% | 34 | 14 | 57 | 69 | $-1.95(-96.08%) (0.0%) | |
| 288 | Ergo | erg | $0.19 | 18.05% | 7 | 11.52% | 6 | 38.91% | 12 | 30.8% | 2 | 9 | 96 | 39 | $-18.50(-99.0%) (0.0%) | |
| 289 | hycon | hyc | $0.00 | 2.05% | 1 | 6.58% | 1 | 14.47% | -7 | 12.74% | -12 | -20 | -70 | -136 | $-0.05(-97.04%) (0.0%) | |
| 290 | Flux | flux | $0.03 | -4.23% | -4 | 3.2% | -4 | -2.71% | -16 | 2.75% | -21 | -19 | -26 | -55 | $-0.49(-94.17%) (0.0%) | |
| 291 | blockv | vee | $0.00 | -1.22% | -2 | 18.18% | 8 | 29.22% | 3 | 48.88% | 4 | 13 | -8 | -112 | $-390,448.46(-100.0%) (0.0%) | |
| 292 | SONM | snm | $0.01 | -5.33% | -4 | -0.13% | -8 | 2.44% | -15 | -3.65% | -27 | -37 | -59 | -109 | $-1.11(-99.39%) (0.0%) | |
| 293 | FLEX Coin | flex | $0.19 | -4.0% | -6 | -4.4% | -11 | -2.41% | -21 | -16.81% | -41 | -25 | 127 | 0 | $-2.75(-93.62%) (0.0%) | |
| 294 | Syntropy | noia | $0.01 | 32.13% | 18 | 117.44% | 44 | 158.61% | 50 | 133.51% | 41 | 34 | 18 | 0 | $-0.81(-98.57%) (0.0%) | |
| 295 | sport and leisure | snl | $0.01 | -1.64% | -3 | -1.92% | -8 | 10.23% | -11 | 20.36% | -12 | -8 | -5 | -7 | $-0.22(-94.91%) (0.0%) | |
| 296 | viacoin | via | $0.12 | -3.96% | -5 | -2.78% | -8 | -1.33% | -18 | -2.88% | -29 | -29 | -47 | -145 | $-7.13(-98.32%) (0.0%) | |
| 297 | Refereum | rfr | $0.00 | -1.61% | -3 | -1.72% | -5 | 4.98% | -17 | -3.01% | -29 | -21 | 6 | -83 | $-0.04(-98.67%) (0.0%) | |
| 298 | zrcoin | zrc | $0.70 | -0.84% | -2 | -26.32% | -31 | 17.16% | 4 | -31.06% | -54 | -45 | -63 | -99 | $-76.61(-99.09%) (0.0%) | |
| 299 | Dock | dock | $0.00 | -3.91% | -6 | -3.83% | -8 | 10.42% | -13 | 2.01% | -23 | -25 | -40 | -78 | $-0.21(-97.73%) (0.0%) | |
| 300 | spectrecoin | xspec | $0.10 | 3.61% | -3 | -1.31% | -7 | 23.27% | -2 | 20.53% | -15 | 6 | -5 | -139 | $-6.18(-98.34%) (0.0%) |