历史快照 - 2020-05-06
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | counterparty | xcp | $0.97 | -2.55% | -1 | 9.24% | 4 | 4.95% | -10 | 5.68% | -21 | -29 | -30 | -72 | $-90.16(-98.94%) (0.0%) | |
| 302 | suncontract | snc | $0.02 | -1.19% | 1 | -11.14% | -10 | 10.69% | -7 | 15.12% | -12 | -9 | -27 | -72 | $-0.64(-96.9%) (0.0%) | |
| 303 | 0chain | zcn | $0.06 | -1.82% | -1 | -10.4% | -9 | 0.22% | -21 | 73.95% | 16 | -13 | 7 | -55 | $-1.97(-96.91%) (0.0%) | |
| 304 | po.et | poe | $0.00 | -7.05% | -7 | -5.89% | -6 | 7.06% | -10 | -2.94% | -25 | -39 | -54 | -125 | $-0.23(-99.56%) (0.0%) | |
| 305 | viberate | vib | $0.01 | -0.45% | -1 | 1.63% | -2 | 14.26% | -6 | 5.66% | -19 | -21 | -43 | -92 | $-0.72(-98.17%) (0.0%) | |
| 306 | zclassic | zcl | $0.30 | 89.93% | 34 | 65.58% | 29 | 66.85% | 18 | 44.14% | 4 | 20 | 9 | -129 | $-230.65(-99.87%) (0.0%) | |
| 307 | Kadena | kda | $0.13 | 6.97% | 0 | -1.91% | -7 | 25.54% | -2 | 65.32% | 113 | 115 | 108 | 0 | $-2.10(-94.04%) (0.0%) | |
| 308 | earthcoin | eac | $0.00 | 4.96% | 4 | 8.1% | 4 | 14.63% | -6 | 5.34% | -19 | -22 | 26 | 2 | $-0.01(-98.17%) (0.0%) | |
| 309 | switcheo | swth | $0.00 | 1.21% | 1 | -6.64% | -8 | 22.72% | -2 | 8.13% | -16 | -22 | -25 | -33 | $-0.10(-96.75%) (0.0%) | |
| 310 | litex | lxt | $0.00 | 0.22% | -5 | -1.81% | -4 | 9.77% | -10 | -1.05% | -22 | -29 | -29 | -71 | $-0.04(-95.88%) (0.0%) | |
| 311 | blackcoin | blk | $0.04 | 2.0% | -3 | -2.33% | -7 | 49.22% | 10 | 40.02% | 3 | 9 | 5 | -77 | $-1.11(-96.67%) (0.0%) | |
| 312 | Syntropy | noia | $0.01 | -7.14% | -6 | 63.77% | 31 | 93.3% | 28 | 71.31% | 20 | 21 | 1 | 0 | $-0.81(-98.92%) (0.0%) | |
| 313 | monetha | mth | $0.01 | -0.15% | 0 | 7.39% | 2 | 18.59% | -5 | 6.76% | -18 | -30 | -43 | -97 | $-0.59(-98.94%) (0.0%) | |
| 314 | aeron | arn | $0.11 | -0.29% | 0 | -1.64% | -4 | 8.45% | -11 | 6.43% | -17 | -14 | -25 | -109 | $-9.15(-98.83%) (0.0%) | |
| 315 | bitmart token | bmx | $0.01 | -3.08% | -4 | -4.68% | -7 | 29.74% | 1 | 32.21% | -3 | -12 | -32 | -33 | $-0.34(-95.87%) (0.0%) | |
| 316 | etherparty | fuel | $0.00 | 1.39% | -1 | 11.96% | 1 | 21.49% | -6 | 9.66% | -17 | -14 | -26 | -69 | $-0.42(-99.49%) (0.0%) | |
| 317 | daostack | gen | $0.04 | 0.96% | 3 | -36.12% | -32 | -3.54% | -16 | -33.15% | -49 | -54 | -52 | -115 | $-0.53(-92.52%) (0.0%) | |
| 318 | lunyr | lun | $0.74 | -1.91% | -1 | 0.09% | -2 | 14.36% | -7 | 12.54% | -14 | -14 | -26 | -98 | $-60.23(-98.78%) (0.0%) | |
| 319 | cube | auto | $0.00 | 0.29% | 0 | -1.65% | -5 | 0.0% | 0 | -6.12% | -27 | -3 | -2 | -155 | $-0.02(-98.48%) (0.0%) | |
| 320 | red pulse phoenix | phx | $0.00 | 10.02% | 4 | 6.9% | 2 | 13.08% | -8 | 11.52% | -13 | -26 | -40 | -149 | $-0.78(-99.72%) (0.0%) | |
| 321 | cargox | cxo | $0.01 | -7.45% | -5 | -13.9% | -12 | 24.11% | -3 | 48.8% | 4 | 13 | 28 | -12 | $-0.43(-97.2%) (0.0%) | |
| 322 | XYO Network | xyo | $0.00 | -7.3% | -1 | -10.07% | -4 | 6.43% | -7 | 2.65% | -13 | 1 | 0 | -141 | $-0.05(-99.55%) (0.0%) | |
| 323 | digitalnote | xdn | $0.00 | 10.38% | 5 | -0.33% | -4 | 23.23% | 0 | 55.12% | 11 | -13 | -63 | -135 | $-0.06(-99.59%) (0.0%) | |
| 324 | radium | rads | $0.46 | 1.77% | -1 | -14.82% | -13 | 9.03% | -10 | 12.95% | -13 | -9 | -22 | -52 | $-17.69(-97.44%) (0.0%) | |
| 325 | mooncoin | moon | $0.00 | -8.86% | -7 | -15.21% | -12 | 3.05% | -16 | -6.82% | -27 | -26 | -6 | -40 | $0.00(-99.27%) (0.0%) | |
| 326 | potcoin | pot | $0.01 | -18.79% | -17 | 11.57% | 1 | 52.22% | 7 | 44.55% | 4 | -4 | -44 | -70 | $-0.43(-98.13%) (0.0%) | |
| 327 | origo | ogo | $0.01 | 3.72% | 0 | -5.04% | -7 | 12.61% | -8 | 2.71% | -19 | -10 | -21 | 0 | $-0.21(-95.14%) (0.0%) | |
| 328 | feathercoin | ftc | $0.01 | -6.96% | -6 | -3.46% | -7 | 25.26% | -2 | 32.5% | -4 | -9 | -20 | -75 | $-0.63(-98.76%) (0.0%) | |
| 329 | BEPRO Network | bepro | $0.00 | 1.1% | -4 | 5.48% | -4 | 14.96% | -7 | 41.51% | 2 | 2 | 46 | 0 | $-0.03(-96.46%) (0.0%) | |
| 330 | okcash | ok | $0.02 | -2.71% | -4 | -4.34% | -7 | 8.44% | -10 | -28.86% | -46 | -33 | -10 | -16 | $-0.75(-97.09%) (0.0%) | |
| 331 | cBAT | cbat | $0.00 | 0.08% | -2 | -4.19% | 38 | 12.49% | 31 | 15.68% | 22 | 91 | 0 | 0 | $-0.23(-98.37%) (0.0%) | |
| 332 | crown | crw | $0.06 | 1.06% | -1 | 0.66% | -1 | 23.11% | -1 | 17.23% | -6 | -4 | -1 | -54 | $-4.53(-98.65%) (0.0%) | |
| 333 | dimecoin | dime | $0.00 | 51.77% | 24 | 9.8% | 6 | 80.33% | 18 | 53.24% | 10 | 17 | 12 | -70 | $0.00(-99.02%) (0.0%) | |
| 334 | quark | qrk | $0.01 | 0.44% | -2 | 0.07% | 0 | 31.16% | 5 | -0.89% | -18 | 6 | 5 | -37 | $-0.10(-94.81%) (0.0%) | |
| 335 | i/o coin | ioc | $0.08 | 17.32% | 10 | -9.22% | -7 | 62.39% | 12 | 55.38% | 10 | 31 | 1 | -97 | $-18.12(-99.56%) (0.0%) | |
| 336 | yoyow | yoyow | $0.01 | 1.07% | -1 | -5.13% | -4 | 2.94% | -11 | 0.5% | -16 | -23 | -24 | -109 | $-0.59(-98.62%) (0.0%) | |
| 337 | npcoin | npc | $0.04 | -0.28% | -3 | -4.53% | -4 | 19.02% | -5 | 43.72% | 4 | 28 | -49 | 27 | $-0.21(-82.19%) (0.0%) | |
| 338 | pluton | plu | $1.66 | -6.95% | -8 | -0.23% | 2 | 20.92% | -1 | -19.25% | -33 | -9 | -20 | -18 | $-31.10(-94.94%) (0.0%) | |
| 339 | curecoin | cure | $0.06 | -3.5% | -6 | -8.56% | -9 | -18.14% | -26 | -10.71% | -24 | 20 | 16 | -59 | $-1.23(-95.55%) (0.0%) | |
| 340 | Akropolis | akro | $0.00 | 6.39% | 1 | -22.51% | -16 | 22.27% | 2 | -1.37% | -18 | -44 | -19 | 0 | $-0.08(-98.48%) (0.0%) | |
| 341 | Sentinel [OLD] | dvpn | $0.00 | 11.76% | 1 | 4.9% | 0 | 8.12% | -13 | 8.75% | -12 | -27 | -45 | -57 | $-0.11(-99.34%) (0.0%) | |
| 342 | Newscrypto Coin | nwc | $0.02 | 1.73% | -5 | 0.61% | 0 | -0.12% | -15 | -15.45% | -29 | -7 | 73 | 0 | $-2.10(-98.89%) (0.0%) | |
| 343 | PAC Protocol | pac | $0.00 | -2.15% | -7 | -5.82% | -6 | 36.68% | 1 | -10.43% | -25 | -34 | 8 | -68 | $-0.02(-99.27%) (0.0%) | |
| 344 | ambrosus | amb | $0.01 | 2.45% | -5 | 0.38% | 0 | 6.28% | -14 | -0.1% | -21 | -37 | -45 | -112 | $-31.39(-99.97%) (0.0%) | |
| 345 | deeponion | onion | $0.06 | -3.1% | -7 | -16.93% | -16 | -30.24% | -39 | -32.03% | -45 | -68 | -47 | -124 | $-20.15(-99.71%) (0.0%) | |
| 346 | Carry | cre | $0.00 | -0.29% | -2 | -3.45% | 0 | 9.12% | -8 | -3.12% | -19 | -25 | -51 | 0 | $-0.07(-98.04%) (0.0%) | |
| 347 | veriblock | vbk | $0.00 | -2.33% | -4 | -5.65% | -2 | 2.32% | -13 | -0.01% | -12 | -36 | -46 | 17 | $-0.10(-97.33%) (0.0%) | |
| 348 | spankchain | spank | $0.00 | -0.6% | -2 | -0.14% | 0 | 16.0% | -5 | 27.61% | -4 | -43 | -39 | -117 | $-0.63(-99.67%) (0.0%) | |
| 349 | dynamic | dyn | $0.08 | 9.2% | 2 | 16.73% | 3 | 103.06% | 21 | 72.47% | 11 | 23 | 13 | 15 | $-7.45(-98.93%) (0.0%) | |
| 350 | unikoin gold | ukg | $0.01 | 2.59% | -1 | 18.13% | 3 | 42.0% | 2 | 14.8% | -12 | -11 | -24 | -89 | $-2.15(-99.63%) (0.0%) | |
| 351 | acute angle cloud | aac | $0.00 | 0.71% | -1 | -19.18% | -13 | -2.21% | -16 | 24.58% | -5 | -21 | 6 | -63 | $-0.23(-99.14%) (0.0%) | |
| 352 | adshares | ads | $0.03 | 10.86% | 4 | -10.89% | -5 | 0.26% | -11 | 0.31% | -16 | -27 | -27 | -82 | $-2.12(-98.53%) (0.0%) | |
| 353 | diamond | dmd | $0.31 | 2.1% | 0 | 10.14% | 1 | 36.78% | 1 | 42.29% | -1 | 15 | -23 | -74 | $-33.27(-99.07%) (0.0%) | |
| 354 | paypie | ppp | $0.01 | -11.83% | -7 | -29.39% | -18 | -8.34% | -18 | -15.39% | -26 | -96 | -120 | -158 | $-3.52(-99.67%) (0.0%) | |
| 355 | BYTZ | bytz | $0.00 | -3.15% | -3 | 68.8% | 23 | 94.29% | 22 | 154.92% | 23 | -11 | -26 | -87 | $-0.03(-99.51%) (0.0%) | |
| 356 | Ion | ion | $0.03 | 16.08% | 7 | 10.97% | 1 | 33.88% | 1 | 116.54% | 20 | -10 | 5 | -105 | $-6.52(-99.56%) (0.0%) | |
| 357 | terracoin | trc | $0.04 | -1.68% | -3 | -15.64% | -8 | 21.0% | -4 | -0.02% | -17 | -3 | -3 | -28 | $-0.41(-90.28%) (0.0%) | |
| 358 | spendcoin | spnd | $0.00 | 1.38% | 2 | -4.03% | -3 | 11.54% | -8 | -8.74% | -21 | -10 | -35 | -174 | $-1.90(-99.95%) (0.0%) | |
| 359 | vericoin | vrc | $0.03 | 1.12% | 0 | 18.54% | 8 | 29.91% | -1 | 24.8% | -4 | -2 | -32 | -101 | $-3.39(-99.15%) (0.0%) | |
| 360 | omni | omni | $1.53 | 0.0% | 0 | -16.63% | -9 | -3.2% | -15 | 26.51% | -6 | -4 | 0 | -56 | $-114.40(-98.68%) (0.0%) | |
| 361 | cloakcoin | cloak | $0.17 | -3.63% | -3 | 9.26% | -1 | 36.5% | -2 | 10.25% | -12 | -10 | -20 | -87 | $-31.11(-99.45%) (0.0%) | |
| 362 | humaniq | hmq | $0.00 | 2.73% | 2 | 6.96% | 2 | 39.66% | 1 | 44.9% | 3 | -2 | -14 | -68 | $-0.65(-99.27%) (0.0%) | |
| 363 | smileycoin | smly | $0.00 | 0.23% | -2 | 6.09% | 0 | 14.45% | -8 | 1.66% | -16 | -36 | -5 | 0 | $0.00(-94.91%) (0.0%) | |
| 364 | mercury | mer | $0.01 | -7.96% | -9 | 126.92% | 25 | 119.41% | 17 | 141.91% | 15 | 3 | 25 | -120 | $-0.51(-98.22%) (0.0%) | |
| 365 | primas | pst | $0.02 | -4.18% | -3 | -8.32% | -9 | -1.28% | -17 | -1.94% | -17 | -23 | -28 | -113 | $-1.11(-98.51%) (0.0%) | |
| 366 | auroracoin | aur | $0.05 | 2.08% | 0 | 3.66% | -1 | 19.59% | -6 | -16.97% | -27 | -8 | 14 | -27 | $-2.27(-98.04%) (0.0%) | |
| 367 | c0x | czrx | $0.00 | 0.78% | 1 | -3.61% | -6 | 20.45% | -6 | 22.1% | -5 | 55 | 0 | 0 | $-0.26(-98.44%) (0.0%) | |
| 368 | primecoin | xpm | $0.03 | 4.19% | -3 | 5.0% | 2 | 30.68% | -1 | 21.62% | -4 | -15 | -21 | -142 | $-3.94(-99.2%) (0.0%) | |
| 369 | substratum | sub | $0.00 | -2.74% | -2 | -0.9% | -3 | 26.49% | -4 | -1.36% | -19 | -24 | -36 | -155 | $-3.11(-99.9%) (0.0%) | |
| 370 | fedoracoin | tips | $0.00 | -0.27% | -1 | -16.89% | -12 | -1.99% | -14 | 22.67% | -3 | -7 | -3 | -72 | $0.00(-99.17%) (0.0%) | |
| 371 | infinitecoin | ifc | $0.00 | 11.63% | 7 | 5.54% | 2 | 45.36% | 5 | 28.0% | -1 | -16 | -11 | -64 | $0.00(-98.86%) (0.0%) | |
| 372 | xDAI Stake | stake | $0.64 | 9.4% | 9 | -2.89% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-38.01(-98.34%) (0.0%) | |
| 373 | ubex | ubex | $0.00 | 0.48% | -2 | -22.11% | -14 | -17.62% | -24 | -13.31% | -22 | -30 | -31 | -68 | $-0.02(-98.75%) (0.0%) | |
| 374 | monetaryunit | mue | $0.00 | 3.93% | 1 | 11.57% | 6 | 19.96% | 0 | 4.13% | -8 | -22 | -24 | -83 | $-0.49(-99.31%) (0.0%) | |
| 375 | ChainX | pcx | $1.06 | 3.0% | -2 | -1.3% | 2 | 10.49% | -7 | 23.69% | -4 | -4 | -3 | 0 | $-15.56(-93.6%) (0.0%) | |
| 376 | zap | zap | $0.00 | -0.69% | -2 | 11.62% | 6 | 45.2% | 4 | -14.59% | -19 | -40 | -30 | -93 | $-1.16(-99.72%) (0.0%) | |
| 377 | pinkcoin | pink | $0.00 | -9.78% | -7 | -25.26% | -15 | 1.22% | -11 | 9.62% | -8 | -15 | -13 | -43 | $-0.11(-98.72%) (0.0%) | |
| 378 | ink | ink | $0.00 | 0.09% | -6 | -0.93% | -2 | -49.69% | -49 | -5.17% | -15 | -8 | -40 | -135 | $-0.94(-99.85%) (0.0%) | |
| 379 | circuits of value | coval | $0.00 | 41.85% | 8 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | -20 | -71 | $-0.05(-98.73%) (0.0%) | |
| 380 | delphy | dpy | $0.01 | 3.34% | 2 | 31.58% | 6 | 42.99% | -2 | 28.36% | -6 | -33 | -40 | -111 | $-4.87(-99.79%) (0.0%) | |
| 381 | bitcoin plus | xbc | $4.40 | 0.56% | -5 | -4.58% | -6 | 15.51% | -6 | 27.4% | -6 | 3 | -10 | -40 | $-191.11(-97.75%) (0.0%) | |
| 382 | aventus | avt | $0.08 | 2.08% | -3 | 26.36% | 2 | 11.93% | -11 | -10.06% | -21 | -41 | -29 | -79 | $-6.96(-98.92%) (0.0%) | |
| 383 | coinus | cnus | $0.00 | -2.05% | -3 | 0.75% | -4 | 39.08% | -4 | 20.45% | -10 | -5 | -2 | -200 | $-1.85(-99.95%) (0.0%) | |
| 384 | the champcoin | tcc | $0.00 | -0.43% | -1 | 26.69% | 1 | 94.65% | 2 | 93.31% | 3 | -9 | 0 | -39 | $-0.19(-98.25%) (0.0%) | |
| 385 | MultiVAC | mtv | $0.00 | -4.96% | -8 | 8.12% | -2 | -9.37% | -21 | -22.27% | -27 | -48 | -33 | -140 | $-0.02(-99.15%) (0.0%) | |
| 386 | expanse | exp | $0.02 | -5.17% | -2 | -17.07% | -12 | -1.43% | -14 | -9.87% | -18 | -25 | -30 | -129 | $-9.91(-99.75%) (0.0%) | |
| 387 | waves community token | wct | $0.05 | 2.55% | -2 | -9.25% | -6 | -1.9% | -14 | 4.83% | -15 | -18 | 0 | -162 | $-3.63(-98.57%) (0.0%) | |
| 388 | cvcoin | cvn | $0.03 | 11.83% | 0 | 7.53% | 0 | 22.24% | -6 | 15.13% | -11 | -14 | -20 | -111 | $-13.43(-99.77%) (0.0%) | |
| 389 | mobilego | mgo | $0.01 | -2.43% | -3 | 26.37% | 4 | 28.04% | -6 | 47.13% | -5 | -25 | -16 | -153 | $-1.88(-99.69%) (0.0%) | |
| 390 | memetic / pepecoin | meme | $0.01 | 6.38% | 1 | 7.25% | 4 | 22.82% | -1 | 4.1% | -8 | -9 | -20 | -69 | $-1.28(-99.21%) (0.0%) | |
| 391 | srcoin | srcoin | $0.00 | -1.29% | -2 | -52.36% | -23 | -35.09% | -22 | -46.92% | -35 | 5 | -56 | -40 | $0.00(-98.46%) (0.0%) | |
| 392 | karbo | krb | $0.04 | 2.85% | 0 | -1.18% | -1 | 5.83% | -8 | -3.0% | -12 | -16 | -15 | -54 | $-1.42(-97.09%) (0.0%) | |
| 393 | sibcoin | sib | $0.02 | -7.21% | -3 | -21.09% | -6 | 14.06% | -5 | 64.63% | -1 | -20 | -28 | -81 | $-5.11(-99.63%) (0.0%) | |
| 394 | stox | stx | $0.01 | 0.0% | 0 | -7.15% | 1 | -5.4% | -9 | 2.55% | -9 | -11 | -18 | -79 | $-0.94(-99.37%) (0.0%) | |
| 395 | proton token | ptt | $0.00 | -2.04% | -2 | -19.89% | -5 | 6.35% | -4 | 32.8% | -5 | -9 | -29 | -45 | $-0.01(-98.55%) (0.0%) | |
| 396 | zeusshield | zsc | $0.00 | 2.78% | -1 | -0.91% | 0 | -1.03% | -9 | -3.8% | -13 | -14 | -33 | -132 | $-0.09(-99.82%) (0.0%) | |
| 397 | exclusivecoin | excl | $0.05 | 1.39% | -3 | 15.12% | 2 | 33.12% | -3 | 27.51% | -8 | -8 | -10 | -75 | $-3.67(-98.62%) (0.0%) | |
| 398 | zccoin | zcc | $0.00 | 3.95% | 3 | -2.04% | 0 | 0.27% | -6 | -5.04% | -10 | -19 | -5 | -51 | $-0.17(-99.03%) (0.0%) | |
| 399 | patientory | ptoy | $0.00 | -4.19% | -3 | 11.7% | 1 | 29.85% | -4 | 69.09% | -3 | -6 | -20 | -86 | $-0.69(-99.43%) (0.0%) | |
| 400 | deviantcoin | dev | $0.01 | -0.85% | -3 | -19.82% | -8 | -1.82% | -7 | 215.64% | 7 | -13 | -31 | -74 | $-6.65(-99.85%) (0.0%) |