历史快照 - 2020-05-06
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | cindicator | cnd | $0.00 | 1.43% | -3 | 4.82% | 6 | 14.08% | -8 | 9.36% | -14 | -18 | -30 | -87 | $-0.31(-98.67%) (0.0%) | |
| 202 | salt | salt | $0.10 | 1.19% | -3 | 4.9% | 6 | 65.21% | 32 | 57.22% | 24 | 19 | 37 | -24 | $-17.13(-99.42%) (0.0%) | |
| 203 | Ampleforth | ampl | $1.15 | 2.63% | -2 | -28.37% | -17 | -11.64% | 15 | -7.18% | 37 | 51 | 121 | 0 | $-2.67(-69.86%) (0.0%) | |
| 204 | cocos-bcx | cocos | $0.00 | 6.42% | 8 | 13.79% | 9 | 13.82% | -10 | 22.08% | -4 | -17 | -12 | 0 | $-1.64(-99.98%) (0.0%) | |
| 205 | moeda loyalty points | mda | $0.39 | 2.93% | 2 | -1.13% | -2 | 14.2% | -8 | 13.58% | -9 | -19 | -59 | -60 | $-5.01(-92.8%) (0.0%) | |
| 206 | DigitalBits | xdb | $0.02 | -3.84% | -6 | -9.37% | -13 | 13.37% | -8 | 6.46% | -25 | 19 | 70 | 0 | $-0.60(-96.41%) (0.0%) | |
| 207 | Helium | hnt | $0.24 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-25.91(-99.07%) (0.0%) | |
| 208 | IRISnet | iris | $0.01 | -0.88% | -6 | -8.75% | -13 | 9.27% | -8 | -1.59% | -19 | -32 | -40 | 156 | $-0.25(-95.71%) (0.0%) | |
| 209 | Cartesi | ctsi | $0.04 | -1.69% | -6 | -10.11% | -10 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-1.68(-97.83%) (0.0%) | |
| 210 | VeThor Token | vtho | $0.00 | -3.15% | -5 | -8.04% | -10 | 6.06% | -14 | -9.77% | -28 | -16 | -30 | 0 | $-0.02(-98.75%) (0.0%) | |
| 211 | AdEx | adx | $0.08 | 1.99% | 0 | 14.62% | 6 | 31.45% | 2 | 32.8% | 5 | 1 | -9 | -50 | $-3.41(-97.69%) (0.0%) | |
| 212 | Tellor | trb | $6.16 | 17.73% | 14 | 25.59% | 23 | 15.45% | -3 | 61.02% | 31 | 14 | 93 | 0 | $-139.98(-95.79%) (0.0%) | |
| 213 | quantstamp | qsp | $0.01 | -3.19% | -7 | 11.23% | 10 | 26.88% | 1 | 19.78% | -4 | 4 | -10 | 151 | $-0.77(-98.71%) (0.0%) | |
| 214 | cybermiles | cmt | $0.01 | -2.87% | 1 | -3.62% | -3 | 10.32% | -7 | 3.88% | -15 | -30 | -36 | -94 | $-0.58(-98.57%) (0.0%) | |
| 215 | neblio | nebl | $0.44 | -1.56% | -5 | -4.87% | -11 | 9.47% | -14 | 5.44% | -20 | -22 | -43 | -82 | $-48.81(-99.11%) (0.0%) | |
| 216 | bread | brd | $0.11 | 1.08% | 0 | -9.25% | -14 | -2.99% | -26 | -7.19% | -33 | -44 | -54 | -92 | $-2.67(-95.9%) (0.0%) | |
| 217 | navcoin | nav | $0.10 | -0.33% | 0 | 7.16% | 4 | 9.87% | -13 | 26.11% | 0 | 10 | -4 | -58 | $-4.82(-97.95%) (0.0%) | |
| 218 | Fetch.ai | fet | $0.02 | 4.45% | 0 | -4.73% | -9 | 31.49% | 6 | 27.54% | 2 | -37 | -61 | 0 | $-0.94(-97.91%) (0.0%) | |
| 219 | ultiledger | ult | $0.02 | -10.56% | -11 | -15.62% | -18 | -12.54% | -31 | -12.16% | -34 | -16 | -24 | 74 | $-0.02(-57.47%) (0.0%) | |
| 220 | ubiq | ubq | $0.15 | 9.87% | 8 | 105.03% | 63 | 141.97% | 64 | 132.16% | 55 | 62 | 54 | -20 | $-6.66(-97.79%) (0.0%) | |
| 221 | peercoin | ppc | $0.24 | -1.51% | -1 | -3.22% | -3 | 18.3% | 1 | 27.36% | 10 | 18 | 10 | -53 | $-9.21(-97.44%) (0.0%) | |
| 222 | Aergo | aergo | $0.02 | 3.22% | 1 | 0.13% | 2 | 14.0% | -7 | 3.44% | -17 | -15 | 46 | 142 | $-0.45(-94.88%) (0.0%) | |
| 223 | smartcash | smart | $0.00 | 15.69% | 15 | 15.23% | 15 | 25.23% | 4 | 1.79% | -20 | -25 | -14 | -98 | $-2.14(-99.87%) (0.0%) | |
| 224 | Steem Dollars | sbd | $1.00 | -1.26% | -3 | -5.22% | -5 | 1.4% | -18 | 6.76% | -20 | 13 | 4 | -29 | $-13.18(-92.97%) (0.0%) | |
| 225 | iot chain | itc | $0.09 | -1.11% | -3 | -5.67% | -5 | 4.47% | -15 | -12.76% | -35 | -20 | -35 | -17 | $-8.43(-98.99%) (0.0%) | |
| 226 | gulden | nlg | $0.01 | 3.47% | 4 | 0.98% | 5 | 6.34% | -10 | 1.97% | -11 | 20 | -12 | -23 | $-0.51(-97.79%) (0.0%) | |
| 227 | wixlar | wix | $0.00 | -5.61% | -8 | -5.24% | 33 | 82.95% | 33 | 3.39% | -16 | -27 | -38 | 73 | $-0.05(-94.98%) (0.0%) | |
| 228 | asch | xas | $0.05 | -3.36% | -4 | -14.18% | -16 | 21.21% | 3 | -4.04% | -18 | 7 | 17 | -80 | $-1.61(-97.05%) (0.0%) | |
| 229 | dusk network | dusk | $0.02 | -2.83% | -4 | 0.22% | -2 | 19.44% | 0 | 11.31% | -6 | -33 | -43 | 0 | $-0.41(-94.9%) (0.0%) | |
| 230 | Vite | vite | $0.01 | -1.55% | -3 | 0.63% | 0 | 13.31% | -7 | 9.45% | -11 | -16 | -15 | -33 | $-0.32(-96.35%) (0.0%) | |
| 231 | namecoin | nmc | $0.37 | -19.78% | -18 | -22.22% | -25 | 2.62% | -14 | 16.04% | -2 | -12 | -25 | -79 | $-7.14(-95.14%) (0.0%) | |
| 232 | bitcny | bitcny | $0.14 | 0.22% | -3 | 0.42% | 0 | 0.76% | -21 | 1.53% | -19 | 8 | 9 | -10 | $-0.05(-27.68%) (0.0%) | |
| 233 | Gemini Dollar | gusd | $1.00 | 0.19% | 1 | -0.08% | -4 | 0.15% | -21 | -1.8% | -19 | 38 | 19 | -142 | $-0.11(-9.7%) (0.0%) | |
| 234 | Hifi Finance | mft | $0.00 | 1.58% | -1 | 1.1% | 2 | 15.04% | -1 | -1.51% | -22 | -37 | -34 | -103 | $-0.03(-98.24%) (0.0%) | |
| 235 | quantum resistant ledger | qrl | $0.08 | 2.07% | 0 | -15.24% | -19 | 24.37% | 6 | -7.0% | -28 | -19 | -15 | -77 | $-3.79(-97.96%) (0.0%) | |
| 236 | bitcoin rhodium | xrc | $5.04 | 0.59% | 18 | -26.28% | -14 | 78.48% | 45 | 162.41% | 66 | 12 | 10 | 128 | $-28.76(-85.08%) (0.0%) | |
| 237 | bitcore | btx | $0.30 | 0.73% | 2 | 17.55% | 14 | 70.54% | 33 | 60.49% | 19 | 7 | 50 | -38 | $-38.53(-99.22%) (0.0%) | |
| 238 | VideoCoin | vid | $0.08 | 1.95% | -2 | -7.07% | -12 | 26.46% | 6 | 4.89% | -17 | 22 | 65 | 0 | $-0.90(-92.05%) (0.0%) | |
| 239 | Zenon | znn | $1.18 | -1.27% | -8 | -0.35% | -2 | 8.6% | -9 | -13.89% | -37 | -17 | -45 | 125 | $-23.13(-95.14%) (0.0%) | |
| 240 | singulardtv | sngls | $0.01 | 0.48% | -3 | -4.21% | -7 | 27.46% | 6 | 37.53% | 5 | -2 | 16 | -48 | $-0.43(-98.05%) (0.0%) | |
| 241 | OriginTrail | trac | $0.02 | 2.56% | 0 | -20.27% | -27 | 29.08% | 9 | 77.3% | 24 | 37 | 23 | -65 | $-0.86(-97.89%) (0.0%) | |
| 242 | #metahash | mhc | $0.00 | 3.22% | 7 | -2.49% | 0 | 7.18% | -7 | 10.08% | -6 | 8 | 6 | 122 | $-0.09(-97.27%) (0.0%) | |
| 243 | Solana | sol | $0.65 | -3.35% | -3 | -12.26% | -15 | -5.05% | -24 | 0.0% | 0 | 0 | 0 | 0 | $-189.39(-99.66%) (0.0%) | |
| 244 | revain | r | $0.01 | 0.06% | 1 | 0.43% | -1 | -2.02% | -19 | 0.93% | -19 | -78 | -101 | -157 | $-3.84(-99.72%) (0.0%) | |
| 245 | Presearch | pre | $0.01 | -9.12% | -13 | -23.47% | 81 | -22.15% | 72 | -32.31% | 56 | 44 | 52 | 56 | $-0.80(-98.41%) (0.0%) | |
| 246 | troy | troy | $0.00 | 10.3% | 13 | 6.45% | 3 | 14.43% | -3 | 33.28% | 2 | 10 | -28 | 0 | $-0.03(-91.32%) (0.0%) | |
| 247 | tenx | pay | $0.04 | -1.32% | -4 | -17.49% | -22 | 16.98% | -2 | 30.42% | 0 | -4 | -14 | -134 | $-5.18(-99.18%) (0.0%) | |
| 248 | sUSD | susd | $1.01 | 0.96% | -2 | -0.23% | -7 | 1.38% | -40 | -1.86% | -21 | 22 | -13 | 69 | $-0.10(-9.22%) (0.0%) | |
| 249 | Pirate Chain | arrr | $0.03 | 1.28% | 3 | 2.77% | 1 | 11.88% | -2 | 51.87% | 14 | 2 | -26 | -8 | $-13.01(-99.76%) (0.0%) | |
| 250 | perlin | perl | $0.01 | 1.63% | 1 | -5.98% | -10 | 8.24% | -11 | 8.29% | -16 | -72 | -51 | 0 | $-0.22(-93.92%) (0.0%) | |
| 251 | unlimitedip | uip | $0.00 | -1.19% | -4 | -1.89% | -7 | 7.53% | -13 | -3.45% | -27 | -33 | -55 | -113 | $-0.13(-96.92%) (0.0%) | |
| 252 | u network | uuu | $0.00 | -0.43% | -2 | -7.31% | -13 | 5.25% | -15 | -7.28% | -30 | -28 | -33 | 112 | $-0.01(-92.96%) (0.0%) | |
| 253 | robotina | rox | $0.02 | -8.09% | -11 | -13.91% | -19 | 4.15% | -17 | -2.31% | -21 | -52 | -78 | -111 | $-0.07(-80.81%) (0.0%) | |
| 254 | moviebloc | mbl | $0.00 | 3.57% | 3 | 3.42% | -1 | 14.62% | -5 | -3.79% | -26 | -43 | -33 | 0 | $-0.04(-96.36%) (0.0%) | |
| 255 | Livepeer | lpt | $0.76 | 0.13% | -2 | 3.82% | -1 | 33.62% | 3 | 22.37% | -9 | -56 | -79 | 0 | $-43.89(-98.31%) (0.0%) | |
| 256 | CoinMetro | xcm | $0.02 | 0.45% | -1 | -4.04% | -11 | -4.72% | -28 | -5.58% | 164 | 166 | 159 | 108 | $-0.65(-96.64%) (0.0%) | |
| 257 | trueflip | tfl | $0.71 | -8.12% | -13 | 42.22% | 23 | 90.47% | 31 | 167.48% | 46 | 41 | 21 | 42 | $-454.76(-99.84%) (0.0%) | |
| 258 | BTSE Token | btse | $1.12 | 2.21% | 2 | 1.99% | -2 | 3.08% | -18 | 8.22% | -6 | 0 | 0 | 0 | $-5.17(-82.24%) (0.0%) | |
| 259 | Sentinel Protocol | upp | $0.01 | 1.21% | -1 | -0.06% | -4 | 11.42% | -11 | -0.42% | -26 | -23 | 27 | 3 | $-0.36(-96.16%) (0.0%) | |
| 260 | Travala.com | ava | $0.12 | -1.03% | -4 | 2.09% | -2 | 3.32% | -18 | -14.11% | -42 | -37 | 19 | -27 | $-6.13(-98.09%) (0.0%) | |
| 261 | Haven | xhv | $0.37 | -8.75% | -13 | 5.04% | 0 | 61.05% | 19 | 61.53% | 13 | 0 | 8 | 10 | $-28.13(-98.71%) (0.0%) | |
| 262 | propy | pro | $0.08 | 54.52% | 24 | 33.77% | 11 | 100.7% | 30 | 79.13% | 15 | -10 | -24 | 5 | $-5.07(-98.38%) (0.0%) | |
| 263 | metronome | met | $0.43 | 1.35% | -1 | -5.05% | -15 | 15.96% | -10 | 20.63% | -12 | -21 | -16 | -74 | $-5.39(-92.62%) (0.0%) | |
| 264 | achain | act | $0.01 | 1.13% | -1 | 0.4% | -7 | 12.89% | -13 | -0.82% | -29 | -32 | -39 | -92 | $-1.47(-99.64%) (0.0%) | |
| 265 | Voyager Token | vgx | $0.03 | -0.63% | -4 | 0.82% | -6 | 12.84% | -13 | 10.05% | -23 | -45 | 2 | -115 | $-12.44(-99.74%) (0.0%) | |
| 266 | pillar | plr | $0.02 | 0.04% | -2 | 3.1% | -4 | 21.41% | -7 | 26.21% | -12 | -38 | -65 | -59 | $-1.54(-98.91%) (0.0%) | |
| 267 | UTRUST | utk | $0.01 | -0.04% | -2 | -7.18% | -15 | 10.86% | -13 | -3.77% | -30 | -22 | -37 | -127 | $-1.18(-99.19%) (0.0%) | |
| 268 | wagerr | wgr | $0.02 | 2.15% | -1 | -15.08% | -22 | -16.79% | -42 | -4.98% | -30 | -37 | -60 | -132 | $-0.91(-97.86%) (0.0%) | |
| 269 | Prometeus | prom | $0.69 | -2.32% | -3 | 49.76% | 24 | 64.8% | 24 | 46.42% | 12 | -2 | -15 | 0 | $-68.79(-99.01%) (0.0%) | |
| 270 | time new bank | tnb | $0.00 | 0.03% | -2 | 2.25% | -4 | 23.48% | -4 | 8.76% | -17 | -29 | -44 | -108 | $-0.33(-99.63%) (0.0%) | |
| 271 | phantasma | soul | $0.04 | 5.51% | 7 | 4.76% | 31 | 15.19% | 26 | 107.02% | 62 | 61 | 43 | 18 | $-0.78(-94.76%) (0.0%) | |
| 272 | egretia | egt | $0.00 | -1.8% | -1 | -7.93% | -9 | -0.93% | -17 | -13.09% | -33 | -42 | -60 | -74 | $-0.09(-98.92%) (0.0%) | |
| 273 | dentacoin | dcn | $0.00 | -4.28% | -3 | -8.38% | -9 | -21.91% | -41 | 36.56% | 0 | -58 | -66 | -113 | $-0.01(-99.93%) (0.0%) | |
| 274 | genesis vision | gvt | $0.85 | -2.5% | -2 | -2.22% | -7 | 11.3% | -11 | 11.98% | -16 | -17 | -31 | -123 | $-38.14(-97.83%) (0.0%) | |
| 275 | xaurum | xaur | $0.05 | -8.33% | -6 | -0.88% | -6 | 13.89% | -7 | -1.42% | -25 | 20 | 19 | -2 | $-0.24(-82.0%) (0.0%) | |
| 276 | everex | evx | $0.17 | 1.27% | -2 | -3.01% | -8 | 11.99% | -12 | 6.48% | -21 | -29 | -54 | -122 | $-5.96(-97.23%) (0.0%) | |
| 277 | Verus Coin | vrsc | $0.07 | -3.41% | -4 | -28.16% | -30 | -8.11% | -21 | 40.88% | 5 | 11 | -14 | 87 | $-3.02(-97.8%) (0.0%) | |
| 278 | LockTrip | loc | $0.22 | 1.97% | -2 | 1.28% | -2 | 3.24% | -16 | -7.47% | -29 | -49 | -73 | -91 | $-10.79(-98.05%) (0.0%) | |
| 279 | emercoin | emc | $0.08 | -1.65% | -4 | -0.35% | -4 | 22.43% | -1 | 16.46% | -12 | 1 | -7 | -105 | $-9.31(-99.18%) (0.0%) | |
| 280 | Bluzelle | blz | $0.02 | 0.64% | -3 | -5.87% | -8 | 5.8% | -11 | 1.09% | -23 | -21 | -27 | -98 | $-0.77(-98.01%) (0.0%) | |
| 281 | Dero | dero | $0.35 | 1.06% | -1 | -3.68% | -7 | 3.37% | -16 | 17.92% | -10 | -68 | -20 | -72 | $-24.76(-98.59%) (0.0%) | |
| 282 | district0x | dnt | $0.00 | 3.68% | 0 | -0.47% | -3 | 9.28% | -11 | 7.72% | -20 | -27 | -45 | -91 | $-0.43(-98.94%) (0.0%) | |
| 283 | Enzyme | mln | $3.33 | 0.53% | -2 | -1.24% | -5 | 15.48% | -7 | 11.95% | -17 | -19 | -39 | -37 | $-254.93(-98.71%) (0.0%) | |
| 284 | gamecredits | game | $0.05 | 0.21% | -1 | -10.44% | -13 | -3.94% | -23 | 1.96% | -25 | 7 | -18 | -69 | $-6.62(-99.32%) (0.0%) | |
| 285 | particl | part | $0.35 | -2.45% | -6 | -13.05% | -15 | 6.35% | -13 | 2.17% | -25 | -52 | -68 | -176 | $-50.27(-99.32%) (0.0%) | |
| 286 | Flux | flux | $0.03 | -2.18% | -2 | 5.12% | 0 | 6.19% | -13 | 7.05% | -16 | -11 | -27 | -58 | $-0.48(-93.91%) (0.0%) | |
| 287 | FLEX Coin | flex | $0.20 | 5.95% | 3 | -2.22% | -6 | -6.97% | -20 | -2.17% | -26 | -13 | 128 | 0 | $-2.75(-93.35%) (0.0%) | |
| 288 | SONM | snm | $0.01 | 2.35% | -1 | 1.07% | -6 | 7.33% | -13 | 1.67% | -24 | -35 | -56 | -103 | $-1.11(-99.36%) (0.0%) | |
| 289 | blockv | vee | $0.00 | 10.29% | 7 | 34.39% | 18 | 0.0% | 0 | 47.97% | 7 | 17 | -12 | -114 | $-390,448.46(-100.0%) (0.0%) | |
| 290 | hycon | hyc | $0.00 | -0.88% | -2 | 0.06% | -2 | 13.54% | -7 | 9.56% | -12 | -22 | -50 | -134 | $-0.05(-97.1%) (0.0%) | |
| 291 | viacoin | via | $0.13 | -2.39% | -2 | -5.72% | -7 | 2.77% | -14 | 2.54% | -19 | -29 | -40 | -136 | $-7.12(-98.25%) (0.0%) | |
| 292 | sport and leisure | snl | $0.01 | -0.65% | 1 | -3.74% | -5 | 15.91% | -5 | 22.77% | -7 | -7 | -1 | -6 | $-0.22(-94.83%) (0.0%) | |
| 293 | Dock | dock | $0.01 | -1.03% | -1 | -1.55% | -3 | 12.77% | -7 | 3.25% | -17 | -24 | -36 | -75 | $-0.21(-97.64%) (0.0%) | |
| 294 | Refereum | rfr | $0.00 | -4.67% | -3 | -1.67% | -3 | 14.1% | -5 | -3.81% | -25 | -18 | 6 | -82 | $-0.04(-98.65%) (0.0%) | |
| 295 | Ergo | erg | $0.16 | -13.47% | -10 | -14.27% | -6 | 19.51% | 3 | 17.25% | -1 | -3 | 87 | 37 | $-18.53(-99.15%) (0.0%) | |
| 296 | zrcoin | zrc | $0.71 | -2.07% | -1 | -31.22% | -31 | -24.6% | -39 | -32.51% | -55 | -47 | -69 | -92 | $-76.60(-99.09%) (0.0%) | |
| 297 | spectrecoin | xspec | $0.10 | 2.27% | 4 | -1.55% | -1 | 18.03% | -1 | 14.63% | -10 | 11 | -4 | -124 | $-6.18(-98.4%) (0.0%) | |
| 298 | blox | cdt | $0.00 | 0.34% | 0 | -3.43% | -3 | 7.45% | -13 | 22.49% | -7 | -25 | -49 | -74 | $-0.29(-98.63%) (0.0%) | |
| 299 | airswap | ast | $0.02 | -0.54% | 0 | 0.73% | 0 | 7.97% | -9 | 10.47% | -16 | -20 | -26 | -82 | $-1.84(-99.18%) (0.0%) | |
| 300 | wings | wings | $0.03 | -7.71% | -6 | -23.94% | -23 | -7.28% | -21 | 73.83% | 21 | 38 | 11 | -45 | $-2.05(-98.56%) (0.0%) |