历史快照 - 2020-05-06
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Ardor | ardr | $0.04 | -0.11% | 1 | -0.47% | -3 | 14.49% | -3 | 14.31% | -7 | -15 | -19 | -34 | $-2.00(-98.09%) (0.0%) | |
| 102 | ripio credit network | rcn | $0.07 | 3.54% | 2 | 6.17% | 2 | 23.12% | 1 | 34.64% | 6 | 13 | 13 | 61 | $-0.45(-85.83%) (0.0%) | |
| 103 | Aion | aion | $0.09 | -4.85% | -2 | 6.94% | 4 | 39.38% | 11 | 31.45% | 6 | -20 | -14 | -27 | $-11.23(-99.21%) (0.0%) | |
| 104 | RSK Infrastructure Framework | rif | $0.06 | 3.19% | 2 | 0.01% | -2 | 23.7% | 4 | 14.99% | -4 | -5 | -14 | 8 | $-0.38(-85.89%) (0.0%) | |
| 105 | Terra | luna | $0.19 | -0.77% | 0 | -7.05% | -5 | -3.48% | -14 | 7.85% | -7 | -9 | -6 | 0 | $-46.77(-99.59%) (0.0%) | |
| 106 | Power Ledger | powr | $0.08 | -4.41% | -3 | 19.1% | 11 | 37.85% | 10 | 40.16% | 7 | -13 | 18 | -20 | $-1.81(-95.67%) (0.0%) | |
| 107 | Handshake | hns | $0.12 | -1.17% | 1 | -10.83% | -6 | 1.86% | -7 | -28.52% | -25 | -44 | 0 | 0 | $-0.72(-85.26%) (0.0%) | |
| 108 | Reddcoin | rdd | $0.00 | 2.65% | 5 | 32.62% | 17 | 31.66% | 10 | 52.67% | 11 | 13 | 12 | -28 | $-0.03(-96.37%) (0.0%) | |
| 109 | aelf | elf | $0.07 | -1.15% | 0 | -4.43% | -1 | 15.09% | 1 | 4.71% | -10 | -12 | -14 | -31 | $-2.53(-97.27%) (0.0%) | |
| 110 | Electroneum | etn | $0.00 | -1.92% | 0 | -5.62% | -1 | 44.67% | 13 | 50.47% | 8 | 3 | -12 | -27 | $-0.20(-98.45%) (0.0%) | |
| 111 | Swipe | sxp | $0.51 | -6.95% | -4 | -9.91% | -8 | -14.22% | -21 | -34.27% | -33 | -47 | -53 | 0 | $-4.97(-90.62%) (0.0%) | |
| 112 | Stratis | strax | $0.32 | -1.39% | 0 | -5.57% | -1 | 9.42% | -3 | 10.69% | -7 | -9 | -16 | -50 | $-22.44(-98.59%) (0.0%) | |
| 113 | WAX | waxp | $0.03 | -2.17% | -2 | 4.72% | 3 | 20.86% | 0 | 7.87% | -9 | -19 | 4 | -44 | $-2.74(-98.79%) (0.0%) | |
| 114 | Aragon | ant | $0.94 | 0.36% | 0 | -11.02% | -9 | -6.68% | -15 | 5.17% | -13 | -23 | 2 | 16 | $-11.88(-92.68%) (0.0%) | |
| 115 | lambda | lamb | $0.02 | -0.78% | 0 | 4.03% | 14 | 28.51% | 19 | 14.28% | 6 | -14 | -27 | -43 | $-0.25(-93.66%) (0.0%) | |
| 116 | ThunderCore | tt | $0.01 | 0.55% | 0 | -2.94% | -1 | -0.44% | -11 | -8.14% | -21 | 24 | -5 | 248 | $-0.04(-87.91%) (0.0%) | |
| 117 | AscendEx Token | asd | $0.04 | 0.73% | 0 | -4.59% | -3 | -4.17% | -16 | -7.23% | -21 | -25 | -39 | 0 | $-3.08(-98.74%) (0.0%) | |
| 118 | synchrobitcoin | snb | $0.31 | 60.55% | 26 | -13.85% | -8 | 56.6% | 14 | -12.54% | 302 | 304 | 0 | 0 | $-0.20(-39.07%) (0.0%) | |
| 119 | Pundi X [OLD] | npxs | $0.00 | -4.06% | -1 | -4.29% | -1 | 6.57% | -7 | -4.18% | -13 | -21 | -16 | -68 | $-0.01(-99.05%) (0.0%) | |
| 120 | Ark | ark | $0.19 | 0.52% | -1 | 3.54% | 0 | 17.4% | 0 | 15.14% | -6 | -9 | -12 | -54 | $-10.03(-98.12%) (0.0%) | |
| 121 | gxchain | gxc | $0.43 | 2.73% | -1 | -4.21% | -2 | 6.5% | -6 | -1.46% | -14 | -3 | -15 | -50 | $-10.18(-95.97%) (0.0%) | |
| 122 | tierion | tnt | $0.06 | 11.96% | 5 | 21.36% | 11 | 24.52% | 4 | 56.02% | 14 | 27 | -4 | 89 | $-0.32(-84.31%) (0.0%) | |
| 123 | TomoChain | tomo | $0.36 | -1.79% | -2 | -0.75% | 0 | 10.98% | -1 | 29.28% | 0 | -17 | -18 | -23 | $-3.41(-90.4%) (0.0%) | |
| 124 | zb token | zb | $0.24 | 0.85% | -1 | -5.25% | -2 | 1.13% | -7 | -0.59% | -12 | -16 | -15 | -17 | $-0.52(-68.24%) (0.0%) | |
| 125 | SERO | sero | $0.10 | 0.62% | -1 | 4.64% | 2 | 25.44% | 2 | 42.3% | 8 | -3 | 12 | 239 | $-0.39(-80.11%) (0.0%) | |
| 126 | WazirX | wrx | $0.13 | -0.75% | -4 | -7.35% | -5 | 0.92% | -7 | -5.51% | -16 | -22 | 19 | 0 | $-3.96(-96.72%) (0.0%) | |
| 127 | usdk | usdk | $1.00 | -1.53% | -2 | -0.66% | -1 | 0.38% | -6 | 0.49% | -11 | -1 | -4 | 0 | $-0.03(-3.19%) (0.0%) | |
| 128 | cUSDC | cusdc | $0.02 | 0.24% | -2 | 0.27% | -15 | 0.28% | -35 | 0.36% | -35 | 0 | 0 | 0 | $-0.01(-40.74%) (0.0%) | |
| 129 | iExec RLC | rlc | $0.32 | -3.28% | -1 | -12.85% | -5 | 6.53% | -4 | -9.24% | -14 | -27 | -45 | -37 | $-12.64(-97.57%) (0.0%) | |
| 130 | grin | grin | $0.54 | -1.1% | 0 | -2.73% | 0 | 11.9% | -2 | 0.44% | -10 | -23 | -26 | 5 | $-24.55(-97.86%) (0.0%) | |
| 131 | Constellation | dag | $0.02 | 7.86% | 4 | 9.34% | 8 | 45.52% | 12 | 126.99% | 42 | -1 | 27 | 192 | $-0.43(-96.61%) (0.0%) | |
| 132 | Ocean Protocol | ocean | $0.06 | -5.54% | -3 | -5.76% | -4 | 23.28% | 5 | 14.03% | -7 | 2 | 6 | 0 | $-1.76(-96.56%) (0.0%) | |
| 133 | Gnosis | gno | $19.42 | -0.29% | -1 | -3.15% | -2 | 16.45% | 0 | 61.53% | 18 | 14 | 11 | 6 | $-422.57(-95.61%) (0.0%) | |
| 134 | Rocket Pool | rpl | $1.34 | 5.0% | 5 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-35.68(-96.38%) (0.0%) | |
| 135 | Divi | divi | $0.01 | -1.08% | -2 | 2.42% | 3 | 39.45% | 10 | 20.33% | -1 | -7 | -5 | 107 | $-0.09(-87.03%) (0.0%) | |
| 136 | Band Protocol | band | $1.02 | -5.96% | -5 | 17.15% | 12 | 56.63% | 19 | 209.0% | 65 | 72 | 119 | 0 | $-19.84(-95.13%) (0.0%) | |
| 137 | nuls | nuls | $0.22 | 1.63% | -3 | 0.06% | -1 | 11.94% | -6 | 8.74% | -13 | -5 | -23 | -21 | $-8.31(-97.44%) (0.0%) | |
| 138 | cDAI | cdai | $0.02 | -0.06% | -2 | -0.55% | -6 | -0.79% | -14 | -0.8% | -35 | -26 | -26 | 0 | $0.00(-12.41%) (0.0%) | |
| 139 | Elastos | ela | $1.39 | -0.24% | -1 | -0.86% | -2 | 17.22% | -4 | 8.56% | -12 | -20 | -26 | -50 | $-87.76(-98.44%) (0.0%) | |
| 140 | BEAM | beam | $0.33 | -1.6% | -3 | -4.26% | -6 | 19.34% | 0 | 15.15% | -5 | -30 | -43 | 54 | $-3.95(-92.27%) (0.0%) | |
| 141 | bit-z token | bz | $0.15 | -0.08% | 0 | 1.91% | 1 | 1.58% | -12 | 1.4% | -15 | -6 | -8 | 3 | $-0.34(-69.25%) (0.0%) | |
| 142 | Metal | mtl | $0.29 | -1.29% | -2 | -8.82% | -7 | 0.99% | -12 | 3.45% | -12 | 0 | -13 | -13 | $-13.24(-97.82%) (0.0%) | |
| 143 | Reserve Rights Token | rsr | $0.00 | 4.72% | 4 | -2.22% | 1 | 3.14% | -5 | -2.98% | -14 | -27 | 27 | 0 | $-0.11(-97.63%) (0.0%) | |
| 144 | THORChain | rune | $0.11 | -0.49% | -2 | -4.75% | -4 | -1.62% | -5 | 48.38% | 14 | 23 | 3 | 0 | $-20.12(-99.43%) (0.0%) | |
| 145 | WINkLink | win | $0.00 | -1.66% | -2 | -4.14% | -2 | 0.4% | -9 | -0.94% | -14 | -6 | -24 | 0 | $0.00(-96.82%) (0.0%) | |
| 146 | pivx | pivx | $0.28 | 0.22% | -1 | -7.61% | -5 | 9.77% | -5 | 9.12% | -9 | -13 | -18 | -47 | $-13.28(-97.94%) (0.0%) | |
| 147 | Gas | gas | $1.24 | -0.55% | -1 | -4.71% | -2 | 10.84% | -5 | 7.97% | -9 | -20 | -8 | -45 | $-90.70(-98.65%) (0.0%) | |
| 148 | Wanchain | wan | $0.16 | 0.53% | 1 | -4.82% | -2 | 17.74% | 0 | 11.14% | -6 | -24 | -38 | -51 | $-9.14(-98.31%) (0.0%) | |
| 149 | CRYPTO20 | c20 | $0.49 | -3.4% | -1 | 2.6% | 1 | 13.99% | -3 | 14.19% | -3 | 1 | -15 | -3 | $-5.71(-92.15%) (0.0%) | |
| 150 | factom | fct | $1.83 | 0.37% | 0 | -4.04% | -3 | 9.42% | -6 | 10.05% | -9 | -21 | -24 | -89 | $-77.62(-97.69%) (0.0%) | |
| 151 | vertcoin | vtc | $0.28 | -0.82% | 0 | -4.26% | -2 | 10.49% | -2 | 24.16% | 4 | 20 | 34 | -23 | $-9.51(-97.1%) (0.0%) | |
| 152 | Kava.io | kava | $0.54 | -2.79% | 23 | -12.62% | 16 | 2.7% | 18 | -9.09% | 8 | 9 | -4 | 0 | $-8.11(-93.73%) (0.0%) | |
| 153 | Storj | storj | $0.11 | 0.63% | -1 | -1.03% | -2 | 10.97% | -2 | 2.84% | -10 | -16 | -18 | -48 | $-3.12(-96.7%) (0.0%) | |
| 154 | Uquid Coin | uqc | $1.47 | 23.24% | 13 | 80.34% | 42 | 171.23% | 66 | 266.69% | 90 | 112 | 104 | 142 | $-30.19(-95.34%) (0.0%) | |
| 155 | bosagora | boa | $0.05 | 0.06% | -2 | -1.46% | -2 | 5.74% | -5 | -5.3% | -16 | -38 | -2 | 0 | $-0.48(-90.22%) (0.0%) | |
| 156 | Civic | cvc | $0.02 | -0.71% | -2 | -0.74% | -2 | 14.25% | 0 | 5.22% | -8 | -20 | -15 | -35 | $-1.33(-98.41%) (0.0%) | |
| 157 | Polymath | poly | $0.02 | 0.11% | -1 | 0.1% | 0 | 13.45% | 2 | 5.98% | -3 | -5 | 4 | -59 | $-1.57(-98.63%) (0.0%) | |
| 158 | Bancor Network Token | bnt | $0.20 | -0.06% | -3 | -7.2% | -6 | 1.14% | -6 | 1.17% | -11 | -15 | -26 | -64 | $-10.52(-98.15%) (0.0%) | |
| 159 | Syscoin | sys | $0.02 | 1.27% | 3 | 3.0% | 3 | 21.59% | 5 | 18.14% | 0 | -4 | -19 | -56 | $-1.01(-97.73%) (0.0%) | |
| 160 | STASIS EURO | eurs | $1.09 | 0.09% | -2 | 0.02% | 1 | 1.05% | -7 | 0.2% | -11 | 13 | 9 | -3 | $-0.21(-16.16%) (0.0%) | |
| 161 | SwissBorg | chsb | $0.02 | 4.35% | 2 | 2.97% | 2 | -5.41% | -14 | -24.81% | -29 | -2 | -9 | 0 | $-1.51(-98.76%) (0.0%) | |
| 162 | Loom Network (OLD) | loomold | $0.02 | 0.44% | -3 | 3.41% | 2 | 12.46% | -1 | 3.01% | -10 | -18 | -31 | -72 | $-0.64(-97.58%) (0.0%) | |
| 163 | enigma | eng | $0.16 | -1.35% | -6 | -2.01% | -4 | 12.35% | -3 | 24.76% | 1 | -25 | -56 | -57 | $-8.03(-98.03%) (0.0%) | |
| 164 | FUNToken | fun | $0.00 | 1.78% | 2 | 1.61% | 2 | 19.64% | 4 | 21.42% | 1 | -23 | -28 | -60 | $-0.19(-98.9%) (0.0%) | |
| 165 | Telcoin | tel | $0.00 | 0.15% | -5 | -6.23% | -7 | 81.85% | 27 | 159.9% | 65 | 69 | 28 | -28 | $-0.06(-99.5%) (0.0%) | |
| 166 | Harmony | one | $0.00 | -0.09% | -2 | -7.08% | -6 | -4.09% | -12 | -1.7% | -13 | -41 | -44 | 0 | $-0.23(-98.94%) (0.0%) | |
| 167 | xmax | xmx | $0.00 | -2.65% | -6 | -12.89% | -12 | 9.66% | -5 | -13.48% | -23 | -47 | -66 | 43 | $-0.01(-92.58%) (0.0%) | |
| 168 | SingularityNET | agi | $0.01 | -2.15% | -3 | -9.45% | -12 | 16.7% | -1 | 10.91% | -7 | -20 | -13 | -49 | $-0.94(-98.51%) (0.0%) | |
| 169 | Ultra | uos | $0.05 | 6.57% | 2 | -4.54% | -4 | 11.13% | -3 | 4.13% | -6 | 8 | 18 | 0 | $-0.94(-95.26%) (0.0%) | |
| 170 | nxt | nxt | $0.01 | 5.17% | 2 | 1.45% | 1 | 31.83% | 7 | 21.11% | 4 | 0 | -4 | -62 | $-1.85(-99.37%) (0.0%) | |
| 171 | qash | qash | $0.03 | 1.54% | -3 | -4.07% | -4 | -3.94% | -13 | -12.4% | -21 | -15 | -29 | -83 | $-2.53(-98.71%) (0.0%) | |
| 172 | Hxro | hxro | $0.09 | 5.31% | 2 | 2.85% | 3 | 5.82% | -7 | -4.24% | -15 | 30 | 32 | 87 | $-0.68(-88.02%) (0.0%) | |
| 173 | IoTeX | iotx | $0.00 | 6.63% | 3 | -0.43% | -1 | 10.35% | -4 | 13.8% | -4 | -20 | -48 | -51 | $-0.11(-97.64%) (0.0%) | |
| 174 | axel | axel | $0.13 | -1.7% | -4 | -1.13% | -1 | -8.23% | -17 | -26.33% | -34 | -6 | -9 | 0 | $-0.20(-60.74%) (0.0%) | |
| 175 | Dent | dent | $0.00 | -2.31% | -6 | 8.52% | 2 | 18.73% | 0 | 11.24% | -8 | -6 | -16 | -90 | $-0.10(-99.86%) (0.0%) | |
| 176 | Groestlcoin | grs | $0.15 | -0.01% | -3 | -7.81% | -7 | -0.99% | -13 | -9.06% | -20 | -13 | -20 | -58 | $-2.45(-94.28%) (0.0%) | |
| 177 | Contentos | cos | $0.01 | 3.13% | 3 | -0.88% | -1 | 5.38% | -6 | -0.95% | -15 | -46 | -17 | 0 | $-0.08(-93.38%) (0.0%) | |
| 178 | einsteinium | emc2 | $0.05 | -1.26% | -1 | 10.94% | 7 | 27.34% | 3 | 15.49% | -2 | -32 | 19 | -37 | $-2.53(-98.14%) (0.0%) | |
| 179 | NKN | nkn | $0.02 | -1.26% | -1 | 0.9% | -1 | 3.5% | -7 | 6.8% | -8 | -4 | -16 | -30 | $-1.30(-98.77%) (0.0%) | |
| 180 | QuarkChain | qkc | $0.00 | 3.16% | 1 | 2.83% | 1 | 8.42% | -7 | 8.29% | -10 | -1 | -13 | -87 | $-0.30(-99.04%) (0.0%) | |
| 181 | Populous | ppt | $0.28 | 4.78% | 2 | 3.56% | 2 | 22.69% | 1 | 15.25% | -3 | -16 | -27 | -85 | $-74.91(-99.63%) (0.0%) | |
| 182 | COTI | coti | $0.02 | -3.94% | -3 | -10.79% | -8 | 3.78% | -8 | 1.14% | -14 | 6 | 122 | 0 | $-0.63(-96.86%) (0.0%) | |
| 183 | nexus | nxs | $0.16 | -1.13% | -1 | -6.09% | -4 | 6.15% | -7 | 2.06% | -8 | -1 | -1 | -51 | $-13.59(-98.81%) (0.0%) | |
| 184 | Origin Protocol | ogn | $0.20 | -6.84% | 30 | -16.04% | 31 | -12.93% | 18 | -23.75% | 2 | 1 | 58 | 0 | $-2.90(-93.64%) (0.0%) | |
| 185 | Ankr | ankr | $0.00 | 14.71% | 11 | 17.78% | 12 | 36.13% | 36 | 22.48% | 21 | 24 | 39 | 0 | $-0.19(-99.06%) (0.0%) | |
| 186 | Chromia | chr | $0.03 | 7.64% | 5 | 15.54% | 111 | 52.43% | 118 | 77.41% | 120 | 115 | 146 | 0 | $-0.55(-95.29%) (0.0%) | |
| 187 | dragonchain | drgn | $0.04 | 5.06% | -1 | 17.78% | 11 | 51.46% | 16 | 42.11% | 10 | -27 | -3 | -70 | $-5.43(-99.35%) (0.0%) | |
| 188 | Fantom | ftm | $0.00 | 0.76% | -3 | -8.72% | -8 | 41.03% | 11 | 27.97% | 0 | -30 | -61 | -45 | $-2.29(-99.81%) (0.0%) | |
| 189 | Telos | tlos | $0.03 | -3.26% | -5 | -18.43% | -19 | 17.23% | -4 | -5.25% | -17 | -32 | -40 | 175 | $-0.93(-97.25%) (0.0%) | |
| 190 | LTO Network | lto | $0.04 | 2.41% | -2 | -0.87% | -3 | 3.94% | -11 | 9.1% | -11 | -28 | -16 | 70 | $-0.85(-95.2%) (0.0%) | |
| 191 | StormX | stmx | $0.00 | 1.41% | -2 | 0.59% | -3 | 12.09% | -5 | -2.97% | -14 | 13 | 7 | -24 | $-0.16(-99.29%) (0.0%) | |
| 192 | Request | req | $0.01 | 2.67% | -2 | 6.92% | 0 | 23.85% | -1 | 30.26% | 0 | -3 | -4 | -39 | $-1.05(-98.9%) (0.0%) | |
| 193 | skycoin | sky | $0.49 | 4.58% | -1 | 4.03% | -2 | 20.42% | -4 | 23.03% | 0 | 17 | -14 | -46 | $-48.73(-99.0%) (0.0%) | |
| 194 | IDEX | idex | $0.02 | -0.99% | -7 | -10.16% | -10 | 8.81% | -11 | 25.71% | -3 | -4 | 22 | 25 | $-0.65(-97.45%) (0.0%) | |
| 195 | waltonchain | wtc | $0.30 | 2.41% | -2 | -0.63% | -5 | 2.85% | -15 | 17.66% | -11 | -15 | -44 | -118 | $-40.85(-99.28%) (0.0%) | |
| 196 | Medibloc | med | $0.00 | 1.86% | -2 | -3.14% | -7 | 13.35% | -9 | 6.52% | -16 | -5 | -19 | 5 | $-0.29(-99.01%) (0.0%) | |
| 197 | STP Network | stpt | $0.01 | 2.48% | -2 | 3.08% | -3 | 4.73% | -13 | -16.97% | -31 | -46 | 14 | 0 | $-0.20(-94.43%) (0.0%) | |
| 198 | Kleros | pnk | $0.02 | 1.69% | -1 | -18.0% | -16 | -8.05% | -20 | 18.03% | -4 | -34 | 38 | 132 | $-0.34(-95.0%) (0.0%) | |
| 199 | Celer Network | celr | $0.00 | 11.38% | 10 | 7.84% | 6 | 30.98% | 6 | 21.82% | -1 | -25 | -35 | -73 | $-0.17(-98.79%) (0.0%) | |
| 200 | blocknet | block | $1.18 | 6.41% | 4 | 12.03% | 10 | 17.66% | -5 | 32.06% | 8 | -8 | -9 | -34 | $-58.49(-98.03%) (0.0%) |