历史快照 - 2020-05-06
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $9,003.24 | 1.34% | 0 | 2.96% | 0 | 26.63% | 0 | 23.37% | 0 | 0 | 0 | 0 | $-54,573.44(-85.84%) (0.0%) | |
| 2 | Ethereum | eth | $205.23 | -0.78% | 0 | -4.79% | 0 | 12.59% | 0 | 20.82% | 0 | 0 | 0 | 0 | $-3,977.57(-95.09%) (0.0%) | |
| 3 | XRP | xrp | $0.22 | -0.77% | 0 | -4.15% | 0 | 15.43% | 0 | 11.27% | 0 | 0 | 0 | 0 | $-3.18(-93.62%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | 0.27% | 0 | 0.34% | 0 | 0.05% | 0 | 0.1% | 0 | 1 | 4 | 5 | $-0.32(-24.35%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $246.81 | 0.29% | 0 | -4.16% | 0 | 6.15% | 0 | -3.61% | 0 | -1 | -1 | -1 | $-3,539.01(-93.48%) (0.0%) | |
| 6 | Bitcoin SV | bsv | $207.16 | 1.53% | 0 | 0.12% | 0 | 7.81% | 0 | 7.66% | 0 | 0 | -1 | 10 | $-228.02(-52.4%) (0.0%) | |
| 7 | Litecoin | ltc | $46.54 | -1.03% | 0 | -4.6% | 0 | 11.29% | 0 | 4.15% | 0 | 0 | -1 | -1 | $-338.13(-87.9%) (0.0%) | |
| 8 | EOS | eos | $2.76 | -0.37% | 0 | -7.84% | 0 | 5.57% | 0 | 0.47% | 0 | 0 | -1 | -3 | $-18.51(-87.0%) (0.0%) | |
| 9 | Binance Coin | bnb | $16.88 | -0.8% | 0 | -2.93% | 0 | 7.63% | 0 | 11.54% | 0 | 0 | 0 | -2 | $-658.22(-97.5%) (0.0%) | |
| 10 | Tezos | xtz | $2.75 | -0.98% | 0 | -6.33% | 0 | 17.95% | 0 | 45.63% | 1 | 0 | 1 | 5 | $-6.07(-68.79%) (0.0%) | |
| 11 | Cardano | ada | $0.05 | 0.21% | 0 | -3.98% | 0 | 36.36% | 2 | 40.63% | 1 | 1 | -1 | -3 | $-2.91(-98.33%) (0.0%) | |
| 12 | Stellar | xlm | $0.07 | -1.21% | 1 | 0.46% | 0 | 32.45% | 2 | 46.05% | 3 | 2 | 1 | -2 | $-0.80(-91.73%) (0.0%) | |
| 13 | OKB | okb | $5.20 | -0.95% | -1 | -1.42% | 0 | 10.41% | -1 | 8.13% | -3 | 0 | 4 | 9 | $-36.38(-87.49%) (0.0%) | |
| 14 | Chainlink | link | $3.69 | -1.45% | 0 | -5.1% | 0 | 0.29% | -3 | 46.03% | 2 | -3 | 4 | 24 | $-48.16(-92.88%) (0.0%) | |
| 15 | Monero | xmr | $60.40 | -1.06% | 1 | -8.76% | 0 | 6.21% | 1 | 3.29% | -2 | 0 | 0 | -3 | $-481.92(-88.86%) (0.0%) | |
| 16 | TRON | trx | $0.02 | -1.95% | -1 | -2.17% | 0 | 22.5% | 2 | 16.54% | 2 | 0 | -4 | -5 | $-0.22(-93.13%) (0.0%) | |
| 17 | Crypto.com Coin | cro | $0.06 | 3.75% | 1 | 1.04% | 2 | 25.52% | 4 | 19.76% | 2 | 5 | 7 | 9 | $-0.20(-75.7%) (0.0%) | |
| 18 | LEO Token | leo | $1.07 | 0.34% | -1 | 0.22% | -1 | 2.38% | -3 | 2.96% | -4 | 0 | 3 | 0 | $-2.72(-71.88%) (0.0%) | |
| 19 | Huobi Token | ht | $4.16 | -1.1% | 0 | -2.78% | -1 | 9.31% | -2 | 5.48% | -2 | -2 | 3 | 41 | $-30.84(-88.1%) (0.0%) | |
| 20 | Ethereum Classic | etc | $7.19 | -0.2% | 0 | 6.83% | 1 | 33.71% | 2 | 29.05% | 2 | -1 | -6 | -1 | $-127.42(-94.66%) (0.0%) | |
| 21 | Dash | dash | $79.52 | -0.21% | 0 | -6.75% | -1 | -1.54% | -2 | 8.96% | -1 | -1 | -5 | -7 | $-1,414.07(-94.68%) (0.0%) | |
| 22 | USD Coin | usdc | $1.00 | 0.32% | 0 | 0.14% | 0 | 0.4% | -2 | 0.21% | -1 | 6 | 7 | 8 | $-0.04(-3.9%) (0.0%) | |
| 23 | NEO | neo | $9.10 | 0.97% | 0 | -1.13% | 0 | 20.87% | 0 | 16.41% | 0 | -2 | -3 | -3 | $-189.28(-95.41%) (0.0%) | |
| 24 | IOTA | miota | $0.19 | 2.65% | 1 | 1.11% | 1 | 20.01% | 1 | 13.11% | 0 | 0 | -5 | -7 | $-5.06(-96.43%) (0.0%) | |
| 25 | Cosmos | atom | $2.70 | -2.07% | -1 | -7.75% | -1 | 13.29% | -1 | 12.63% | 0 | -2 | -2 | -12 | $-41.60(-93.9%) (0.0%) | |
| 26 | Zcash | zec | $43.83 | -0.36% | 0 | -6.03% | 0 | -3.42% | 0 | 17.31% | 0 | 1 | -1 | -1 | $-836.37(-95.02%) (0.0%) | |
| 27 | NEM | xem | $0.04 | 0.17% | 0 | -3.92% | 0 | 12.23% | 0 | 2.89% | 0 | -1 | 0 | -4 | $-1.83(-97.81%) (0.0%) | |
| 28 | FTX Token | ftt | $3.16 | 0.99% | 0 | 0.74% | 2 | 16.62% | 1 | 14.33% | 29 | 40 | 47 | 0 | $-76.97(-96.05%) (0.0%) | |
| 29 | DigiByte | dgb | $0.02 | 24.35% | 6 | 56.4% | 6 | 163.14% | 16 | 269.79% | 25 | 40 | 33 | 25 | $-0.13(-84.96%) (0.0%) | |
| 30 | Dogecoin | doge | $0.00 | 0.27% | 0 | -2.55% | -1 | 24.17% | 2 | 24.93% | 1 | 2 | 2 | -1 | $-0.68(-99.63%) (0.0%) | |
| 31 | Ontology | ont | $0.47 | -1.35% | 0 | -8.12% | -3 | 15.52% | 0 | 9.72% | -2 | -2 | -5 | -13 | $-9.60(-95.3%) (0.0%) | |
| 32 | Maker | mkr | $339.92 | -3.01% | -3 | -1.75% | 0 | 3.19% | -4 | 4.84% | -4 | -7 | -4 | -11 | $-5,726.92(-94.4%) (0.0%) | |
| 33 | VeChain | vet | $0.00 | 1.94% | -1 | -6.92% | -2 | 16.92% | 0 | 24.95% | 0 | -3 | -3 | -6 | $-0.26(-98.29%) (0.0%) | |
| 34 | Basic Attention Token | bat | $0.18 | -2.1% | -1 | -5.51% | -1 | 11.26% | 0 | 12.83% | -2 | -3 | -3 | -10 | $-1.34(-88.02%) (0.0%) | |
| 35 | Paxos Standard | pax | $1.00 | 0.16% | -1 | 0.37% | -1 | 0.18% | -5 | 0.13% | -5 | 1 | 1 | 6 | $-0.04(-3.85%) (0.0%) | |
| 36 | Binance USD | busd | $1.00 | -0.04% | 0 | 0.29% | 0 | 0.06% | -1 | 0.0% | 0 | 0 | 0 | 0 | $-0.01(-1.31%) (0.0%) | |
| 37 | Bitcoin Gold | btg | $9.76 | -0.22% | 0 | -2.49% | 1 | 7.31% | 0 | 25.32% | -1 | 0 | 0 | -9 | $-446.49(-97.86%) (0.0%) | |
| 38 | Decred | dcr | $14.82 | 1.86% | 2 | 5.9% | 3 | 21.15% | 1 | 17.09% | -3 | -3 | -3 | -7 | $-230.28(-93.95%) (0.0%) | |
| 39 | Lisk | lsk | $1.21 | -0.32% | -1 | -5.63% | -2 | 19.05% | -1 | 17.52% | -5 | -1 | 0 | -5 | $-33.71(-96.52%) (0.0%) | |
| 40 | Hedera Hashgraph | hbar | $0.04 | -3.48% | -1 | 14.57% | 5 | 23.41% | 3 | 16.06% | -2 | -1 | 37 | 0 | $-0.47(-92.05%) (0.0%) | |
| 41 | Algorand | algo | $0.21 | 1.63% | 0 | -8.42% | -2 | 13.72% | -1 | 11.98% | 0 | -8 | 2 | 0 | $-2.96(-93.42%) (0.0%) | |
| 42 | Theta Network | theta | $0.15 | 6.19% | 3 | 31.9% | 10 | 68.59% | 12 | 74.02% | 9 | 5 | 8 | 26 | $-13.95(-98.91%) (0.0%) | |
| 43 | Qtum | qtum | $1.55 | -0.73% | -1 | -5.04% | 0 | 13.24% | -1 | 10.09% | -6 | -9 | -10 | -4 | $-98.68(-98.46%) (0.0%) | |
| 44 | ICON | icx | $0.27 | -0.56% | 0 | -8.29% | -4 | 15.12% | 0 | 8.62% | -5 | -4 | -10 | 2 | $-12.89(-97.93%) (0.0%) | |
| 45 | Hive | hive | $0.40 | -4.94% | -2 | -9.61% | -3 | 237.3% | 40 | 211.89% | 38 | 0 | 0 | 0 | $-0.64(-61.34%) (0.0%) | |
| 46 | TrueUSD | tusd | $1.00 | 0.27% | 0 | 0.26% | 1 | 0.44% | -5 | 0.37% | -6 | -1 | -1 | -10 | $-0.07(-6.36%) (0.0%) | |
| 47 | HUSD | husd | $1.00 | -0.09% | 0 | 0.42% | -3 | 0.3% | -11 | 0.0% | 0 | 0 | 0 | 0 | $-0.05(-4.58%) (0.0%) | |
| 48 | Ravencoin | rvn | $0.02 | 3.82% | 1 | 7.96% | 1 | 31.9% | 2 | 30.03% | -4 | -6 | -10 | -4 | $-0.21(-90.6%) (0.0%) | |
| 49 | Enjin Coin | enj | $0.14 | 6.0% | 2 | 1.5% | -1 | 29.19% | 0 | 47.12% | 1 | 10 | 0 | 4 | $-3.31(-95.82%) (0.0%) | |
| 50 | 0x | zrx | $0.20 | 0.2% | -2 | -4.67% | -4 | 20.17% | -4 | 21.8% | -7 | -9 | -10 | -5 | $-2.29(-91.88%) (0.0%) | |
| 51 | Augur | rep | $11.08 | 2.34% | 2 | 1.03% | 0 | 11.86% | -4 | 9.53% | -9 | -7 | -10 | -18 | $-95.10(-89.56%) (0.0%) | |
| 52 | Kyber Network Crystal Legacy | kncl | $0.66 | -2.77% | 0 | -1.39% | -2 | 41.51% | 7 | 44.83% | 3 | -9 | 29 | 43 | $-5.14(-88.57%) (0.0%) | |
| 53 | hyperion | hyn | $0.55 | -8.98% | -3 | 120.59% | 32 | 325.45% | 58 | 694.02% | 92 | 101 | 97 | 197 | $-0.52(-48.49%) (0.0%) | |
| 54 | Dai | dai | $1.01 | 0.07% | 0 | -0.23% | 4 | -0.94% | -1 | -0.71% | -2 | -2 | -2 | 0 | $-0.05(-4.96%) (0.0%) | |
| 55 | Numeraire | nmr | $24.13 | 7.71% | 3 | 5.44% | 2 | 8.28% | -7 | 42.14% | 4 | 40 | 64 | 0 | $-65.32(-73.03%) (0.0%) | |
| 56 | Bytom | btm | $0.07 | -1.41% | -1 | -6.08% | -3 | 18.59% | -1 | 9.31% | -9 | -10 | -14 | -7 | $-1.10(-94.22%) (0.0%) | |
| 57 | Bitcoin Diamond | bcd | $0.56 | -0.4% | 0 | -6.11% | -3 | 9.93% | -5 | 7.1% | -11 | -8 | -6 | -14 | $-146.62(-99.62%) (0.0%) | |
| 58 | Waves | waves | $1.05 | -1.31% | -2 | -4.17% | -3 | 5.79% | -7 | 7.17% | -13 | -10 | -4 | -21 | $-38.00(-97.3%) (0.0%) | |
| 59 | OMG Network | omg | $0.71 | -0.8% | 0 | -7.06% | -3 | 22.62% | 1 | 17.91% | -6 | -9 | -15 | -24 | $-24.91(-97.23%) (0.0%) | |
| 60 | MonaCoin | mona | $1.35 | -1.29% | 1 | 2.35% | -1 | 14.57% | -4 | 7.42% | -12 | -9 | -12 | 10 | $-15.09(-91.76%) (0.0%) | |
| 61 | Holo | hot | $0.00 | -0.25% | -1 | 52.46% | 12 | 71.05% | 11 | 53.86% | 4 | -6 | -15 | -29 | $-0.03(-98.07%) (0.0%) | |
| 62 | Siacoin | sc | $0.00 | 8.1% | 0 | 12.07% | 0 | 62.59% | 7 | 53.51% | 4 | -4 | -1 | -5 | $-0.09(-97.61%) (0.0%) | |
| 63 | Status | SNT | $0.02 | 12.93% | 5 | 9.08% | 4 | 27.77% | 1 | 31.63% | 0 | 22 | 20 | 0 | $-0.66(-96.68%) (0.0%) | |
| 64 | Energi | nrg | $3.25 | 2.72% | 0 | -8.3% | -4 | 36.09% | 4 | 40.86% | 3 | 25 | 28 | 51 | $-6.04(-65.04%) (0.0%) | |
| 65 | Zilliqa | zil | $0.01 | 17.28% | 6 | 53.27% | 15 | 94.14% | 18 | 75.14% | 14 | 9 | 5 | -18 | $-0.23(-96.55%) (0.0%) | |
| 66 | Tether Gold | xaut | $1,703.50 | 0.55% | -1 | -1.87% | -3 | 0.33% | -8 | 0.98% | 9 | 57 | 163 | 0 | $-310.67(-15.42%) (0.0%) | |
| 67 | GateToken | gt | $0.45 | 0.12% | -1 | -4.69% | -6 | 4.93% | -10 | -1.52% | -18 | -14 | -14 | 0 | $-10.98(-96.1%) (0.0%) | |
| 68 | Nano | nano | $0.63 | -2.08% | -5 | -1.25% | -4 | 10.82% | -6 | 2.08% | -12 | -12 | -21 | -28 | $-33.07(-98.14%) (0.0%) | |
| 69 | Synthetix Network Token | snx | $0.84 | 10.31% | 3 | 0.65% | -1 | 16.94% | -4 | 9.44% | -8 | 8 | -14 | 154 | $-26.21(-96.88%) (0.0%) | |
| 70 | digixdao | dgd | $39.37 | -0.97% | -3 | -4.92% | -5 | 13.46% | -7 | 21.57% | -6 | -9 | -1 | 3 | $-762.67(-95.09%) (0.0%) | |
| 71 | Nervos Network | ckb | $0.00 | 5.68% | -1 | -9.36% | -2 | -2.86% | -5 | -15.55% | -11 | -11 | -5 | 0 | $-0.04(-89.07%) (0.0%) | |
| 72 | KuCoin Token | kcs | $0.93 | 0.33% | -3 | -7.09% | -6 | 0.04% | -11 | -4.75% | -14 | -18 | -13 | -13 | $-19.24(-95.4%) (0.0%) | |
| 73 | Stacks | stx | $0.11 | 1.36% | 0 | -3.62% | -3 | 11.9% | -3 | 3.06% | -4 | -2 | -5 | 0 | $-2.65(-96.16%) (0.0%) | |
| 74 | Steem | steem | $0.18 | -1.6% | 0 | -6.86% | -3 | 20.55% | 0 | 2.13% | -6 | -4 | 0 | -16 | $-8.01(-97.78%) (0.0%) | |
| 75 | Komodo | kmd | $0.53 | 0.6% | 2 | -1.73% | -3 | -2.97% | -8 | 20.66% | -1 | -2 | -12 | -20 | $-11.00(-95.37%) (0.0%) | |
| 76 | cETH | ceth | $4.10 | -0.76% | 2 | -4.63% | 0 | 12.5% | 2 | 20.29% | 1 | 0 | 0 | 0 | $-79.51(-95.09%) (0.0%) | |
| 77 | UMA | uma | $1.24 | -0.76% | -2 | 0.66% | -2 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-31.98(-96.25%) (0.0%) | |
| 78 | BitTorrent | btt | $0.00 | -0.31% | -2 | 10.86% | 0 | 31.25% | 2 | 18.56% | -5 | -12 | -21 | 1 | $-0.01(-97.27%) (0.0%) | |
| 79 | NEXO | nexo | $0.11 | -1.72% | 0 | -4.96% | -5 | 1.63% | -8 | -10.92% | -17 | -22 | -23 | 2 | $-3.82(-97.22%) (0.0%) | |
| 80 | REN | ren | $0.07 | 9.39% | 0 | 0.65% | -3 | 16.79% | -3 | 36.06% | 4 | -5 | 7 | 54 | $-1.65(-95.94%) (0.0%) | |
| 81 | BitShares | bts | $0.02 | 3.98% | 0 | 3.28% | 3 | 21.52% | 1 | 10.59% | -5 | -5 | -16 | -31 | $-0.90(-97.76%) (0.0%) | |
| 82 | Celsius Network | cel | $0.12 | 2.89% | 0 | -0.46% | 0 | 26.81% | 2 | 52.93% | 8 | 2 | 3 | 0 | $-7.89(-98.48%) (0.0%) | |
| 83 | Aave [OLD] | lend | $0.04 | -0.22% | 0 | 0.52% | 3 | 52.31% | 14 | 102.43% | 28 | 31 | 17 | 103 | $-6.21(-99.29%) (0.0%) | |
| 84 | Verge | xvg | $0.00 | -0.71% | 0 | -1.03% | 3 | -1.61% | -9 | 12.0% | -3 | -4 | -12 | -28 | $-0.26(-98.79%) (0.0%) | |
| 85 | Bytecoin | bcn | $0.00 | 5.25% | 2 | 8.54% | 5 | 23.45% | 1 | 8.11% | -5 | -18 | -9 | -43 | $-0.07(-99.59%) (0.0%) | |
| 86 | Streamr XDATA | xdata | $0.07 | 7.72% | 3 | -9.54% | -7 | 65.31% | 18 | 69.03% | 16 | 109 | 95 | 83 | $-0.38(-83.89%) (0.0%) | |
| 87 | v.systems | vsys | $0.03 | -0.25% | -1 | -3.35% | 1 | 7.01% | -6 | -12.14% | -17 | -25 | -27 | 277 | $-0.24(-90.59%) (0.0%) | |
| 88 | Horizen | zen | $5.54 | -2.5% | -3 | -11.53% | -7 | -7.75% | -15 | -10.21% | -17 | -23 | -24 | -13 | $-141.89(-96.24%) (0.0%) | |
| 89 | Quant | qnt | $4.94 | 4.02% | -1 | -10.41% | -6 | -6.29% | -13 | -8.24% | -17 | 20 | 4 | 34 | $-389.86(-98.75%) (0.0%) | |
| 90 | Decentraland | mana | $0.04 | 0.84% | 1 | 4.07% | 4 | 24.81% | -1 | 25.7% | -3 | -8 | -10 | -26 | $-1.51(-97.73%) (0.0%) | |
| 91 | Polygon | matic | $0.02 | 0.09% | -1 | 3.24% | 2 | 32.73% | 4 | 26.58% | -3 | -19 | -12 | 115 | $-2.43(-99.31%) (0.0%) | |
| 92 | MaidSafeCoin | maid | $0.10 | 1.25% | 2 | -2.27% | -1 | -8.27% | -13 | 93.44% | 25 | 8 | -6 | -18 | $-1.17(-92.08%) (0.0%) | |
| 93 | Chiliz | chz | $0.01 | 10.51% | 4 | 27.13% | 13 | 41.88% | 9 | 35.41% | 4 | -12 | -2 | 0 | $-0.74(-98.75%) (0.0%) | |
| 94 | IOST | iost | $0.00 | -1.43% | -1 | -4.32% | -2 | 17.5% | -6 | 7.28% | -9 | -16 | -27 | -46 | $-0.13(-97.15%) (0.0%) | |
| 95 | Kusama | ksm | $5.58 | -5.74% | -3 | 30.96% | 17 | 41.96% | 12 | 108.04% | 33 | 50 | 115 | 0 | $-590.58(-99.06%) (0.0%) | |
| 96 | Golem | glm | $0.04 | 0.03% | -1 | -0.49% | -1 | 16.74% | -4 | 17.8% | -7 | -9 | -2 | -31 | $-1.06(-96.06%) (0.0%) | |
| 97 | Firo | firo | $4.09 | -1.37% | -1 | -0.69% | -1 | 1.57% | -10 | 14.54% | -6 | -7 | -26 | -15 | $-135.67(-97.07%) (0.0%) | |
| 98 | Unibright | ubt | $0.29 | -1.18% | 1 | -18.33% | -9 | 33.88% | 8 | 101.0% | 24 | 7 | 85 | 167 | $-3.51(-92.32%) (0.0%) | |
| 99 | aeternity | ae | $0.11 | -2.28% | -1 | -2.92% | -2 | 11.93% | -5 | 1.56% | -13 | -20 | -26 | -47 | $-4.81(-97.72%) (0.0%) | |
| 100 | Loopring | lrc | $0.03 | -1.37% | 0 | 0.85% | -1 | 12.04% | -4 | 13.14% | -8 | -12 | 2 | -16 | $-2.37(-98.58%) (0.0%) |