历史快照 - 2020-05-05
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | spectrecoin | xspec | $0.10 | -0.6% | 1 | 1.11% | -4 | 19.48% | -5 | 22.17% | -14 | 6 | -5 | -133 | $-6.19(-98.44%) (0.0%) | |
| 302 | 0chain | zcn | $0.06 | -5.78% | -7 | -4.46% | -12 | 24.76% | -4 | 78.96% | 12 | -10 | 11 | -57 | $-1.96(-96.86%) (0.0%) | |
| 303 | suncontract | snc | $0.02 | -2.77% | -3 | -29.21% | -34 | 14.24% | -11 | 28.09% | -8 | -10 | -29 | -71 | $-0.64(-96.87%) (0.0%) | |
| 304 | viberate | vib | $0.01 | 0.94% | -1 | 8.56% | -2 | 17.46% | -7 | 15.96% | -18 | -24 | -36 | -92 | $-0.72(-98.16%) (0.0%) | |
| 305 | litex | lxt | $0.00 | -5.29% | -1 | 0.44% | 0 | 12.87% | -5 | 4.85% | -20 | -28 | -27 | -56 | $-0.04(-95.89%) (0.0%) | |
| 306 | Syntropy | noia | $0.01 | 32.5% | 18 | 95.08% | 37 | 107.28% | 33 | 99.65% | 25 | 24 | 4 | 0 | $-0.81(-98.84%) (0.0%) | |
| 307 | Kadena | kda | $0.12 | 2.34% | 2 | 3.4% | -4 | 28.1% | 2 | 58.56% | 114 | 113 | 114 | 0 | $-2.11(-94.42%) (0.0%) | |
| 308 | blackcoin | blk | $0.04 | -6.06% | -3 | 7.2% | 1 | 50.04% | 12 | 49.93% | 5 | 13 | -1 | -77 | $-1.11(-96.73%) (0.0%) | |
| 309 | potcoin | pot | $0.01 | 11.32% | 7 | 66.56% | 22 | 94.71% | 24 | 99.05% | 24 | 4 | -34 | -59 | $-0.42(-97.7%) (0.0%) | |
| 310 | switcheo | swth | $0.00 | -1.63% | -2 | 8.94% | -4 | 22.4% | -6 | 19.74% | -12 | -25 | -26 | -33 | $-0.10(-96.79%) (0.0%) | |
| 311 | bitmart token | bmx | $0.01 | 0.44% | -1 | 11.33% | 2 | 42.31% | 6 | 56.86% | 6 | -8 | -24 | -27 | $-0.33(-95.74%) (0.0%) | |
| 312 | earthcoin | eac | $0.00 | 3.86% | 0 | 8.77% | -2 | 10.79% | -11 | 1.53% | -28 | -28 | 19 | 0 | $-0.01(-98.25%) (0.0%) | |
| 313 | monetha | mth | $0.01 | -4.42% | -6 | 10.45% | -1 | 20.89% | -7 | 8.93% | -19 | -32 | -37 | -98 | $-0.59(-98.94%) (0.0%) | |
| 314 | aeron | arn | $0.11 | 0.17% | -3 | 3.2% | -7 | 13.43% | -11 | 15.6% | -17 | -16 | -21 | -109 | $-9.15(-98.83%) (0.0%) | |
| 315 | etherparty | fuel | $0.00 | 4.17% | 0 | 9.87% | -1 | 24.49% | -7 | 20.83% | -13 | -15 | -21 | -67 | $-0.42(-99.5%) (0.0%) | |
| 316 | cargox | cxo | $0.01 | -1.0% | -2 | -6.99% | -12 | 49.89% | 7 | 75.6% | 13 | 15 | 34 | -5 | $-0.43(-96.97%) (0.0%) | |
| 317 | lunyr | lun | $0.76 | 3.1% | 1 | 8.55% | 0 | 23.0% | -7 | 24.53% | -10 | -16 | -19 | -100 | $-60.22(-98.76%) (0.0%) | |
| 318 | mooncoin | moon | $0.00 | 1.31% | 1 | -4.65% | -10 | 21.45% | -6 | 10.15% | -17 | -14 | 10 | -35 | $0.00(-99.19%) (0.0%) | |
| 319 | cube | auto | $0.00 | 0.45% | -2 | -0.09% | -8 | 0.0% | 0 | 0.42% | -23 | -7 | -2 | -160 | $-0.02(-98.48%) (0.0%) | |
| 320 | daostack | gen | $0.04 | -7.09% | -7 | 2.51% | -5 | 0.87% | -18 | 0.0% | 0 | 0 | -61 | -120 | $-0.53(-92.59%) (0.0%) | |
| 321 | XYO Network | xyo | $0.00 | -0.46% | -1 | 5.91% | -2 | 21.82% | -6 | 18.14% | -13 | -2 | -2 | -131 | $-0.05(-99.51%) (0.0%) | |
| 322 | feathercoin | ftc | $0.01 | 3.01% | 1 | 15.67% | 0 | 40.45% | 2 | 43.11% | -1 | -2 | -14 | -68 | $-0.63(-98.67%) (0.0%) | |
| 323 | radium | rads | $0.46 | -0.48% | -1 | 1.79% | -3 | 10.48% | -12 | 16.72% | -11 | -7 | -18 | -58 | $-17.70(-97.48%) (0.0%) | |
| 324 | red pulse phoenix | phx | $0.00 | -3.64% | 1 | -2.57% | -6 | 9.79% | -10 | 6.81% | -18 | -33 | -38 | -151 | $-0.78(-99.75%) (0.0%) | |
| 325 | BEPRO Network | bepro | $0.00 | 0.22% | 1 | 21.89% | 2 | -1.66% | -18 | 47.4% | 5 | 12 | 50 | 0 | $-0.03(-96.5%) (0.0%) | |
| 326 | okcash | ok | $0.02 | 4.49% | 3 | 6.73% | -2 | 14.2% | -7 | -2.64% | -26 | -29 | -10 | -16 | $-0.75(-97.01%) (0.0%) | |
| 327 | origo | ogo | $0.01 | -1.33% | 0 | -10.15% | -11 | 10.25% | -9 | 0.23% | -24 | -10 | -16 | 0 | $-0.21(-95.31%) (0.0%) | |
| 328 | digitalnote | xdn | $0.00 | -10.66% | -7 | 3.01% | -7 | 31.34% | -2 | 61.07% | 8 | -19 | -82 | -148 | $-0.06(-99.63%) (0.0%) | |
| 329 | cBAT | cbat | $0.00 | 0.45% | 42 | 1.12% | 41 | 17.65% | 30 | 26.71% | 25 | 91 | 0 | 0 | $-0.23(-98.37%) (0.0%) | |
| 330 | pluton | plu | $1.78 | -5.6% | 0 | 18.48% | 9 | 25.39% | 0 | -18.05% | -31 | -5 | -3 | -13 | $-30.97(-94.56%) (0.0%) | |
| 331 | crown | crw | $0.06 | 1.29% | 1 | 13.2% | 4 | 29.33% | 1 | 24.35% | -5 | -4 | -5 | -56 | $-4.53(-98.66%) (0.0%) | |
| 332 | quark | qrk | $0.01 | 0.81% | 5 | -1.08% | -7 | 29.09% | 3 | 3.07% | -16 | 8 | 12 | -35 | $-0.10(-94.83%) (0.0%) | |
| 333 | curecoin | cure | $0.06 | -0.63% | 5 | 3.76% | -4 | -11.68% | -20 | -7.82% | -23 | 32 | 23 | -48 | $-1.23(-95.39%) (0.0%) | |
| 334 | npcoin | npc | $0.04 | -3.69% | -1 | 6.82% | 0 | 27.69% | 6 | 46.9% | 5 | 0 | -46 | 30 | $-0.21(-82.14%) (0.0%) | |
| 335 | yoyow | yoyow | $0.01 | -3.67% | 0 | 0.97% | -7 | 7.08% | -10 | 1.6% | -17 | -24 | -17 | -105 | $-0.59(-98.64%) (0.0%) | |
| 336 | PAC Protocol | pac | $0.00 | -5.4% | 3 | 36.07% | 14 | 8.99% | -9 | 14.49% | -8 | -14 | -35 | -57 | $-0.02(-99.26%) (0.0%) | |
| 337 | Newscrypto Coin | nwc | $0.02 | -1.6% | 4 | -7.36% | -11 | -7.97% | -16 | -14.95% | -26 | -4 | 84 | 0 | $-2.11(-98.91%) (0.0%) | |
| 338 | deeponion | onion | $0.06 | -11.99% | -7 | 0.26% | -5 | -26.2% | -33 | -20.23% | -34 | -55 | -43 | -124 | $-20.14(-99.7%) (0.0%) | |
| 339 | ambrosus | amb | $0.01 | -0.76% | 4 | -1.8% | -1 | 7.73% | -8 | 2.03% | -16 | -33 | -39 | -105 | $-31.39(-99.97%) (0.0%) | |
| 340 | zclassic | zcl | $0.16 | 0.98% | 4 | -4.88% | -10 | -10.4% | -18 | -10.31% | -25 | -16 | -25 | -136 | $-230.79(-99.93%) (0.0%) | |
| 341 | Akropolis | akro | $0.00 | -14.34% | -5 | -4.26% | -5 | 19.33% | 1 | 4.1% | -14 | -51 | -21 | 0 | $-0.08(-98.57%) (0.0%) | |
| 342 | Sentinel [OLD] | dvpn | $0.00 | 5.51% | 7 | 3.42% | 0 | 1.9% | -13 | 3.87% | -17 | -27 | -39 | -56 | $-0.11(-99.41%) (0.0%) | |
| 343 | veriblock | vbk | $0.00 | -10.09% | -3 | 4.5% | 1 | 8.81% | -7 | -5.56% | -21 | -33 | -44 | 21 | $-0.10(-97.26%) (0.0%) | |
| 344 | Carry | cre | $0.00 | -1.11% | 1 | 1.83% | -3 | 10.38% | -7 | -0.35% | -20 | -26 | -55 | 0 | $-0.07(-98.04%) (0.0%) | |
| 345 | i/o coin | ioc | $0.07 | -25.74% | -17 | 20.41% | 4 | 27.19% | -2 | 161.61% | 27 | -6 | -10 | -107 | $-18.13(-99.63%) (0.0%) | |
| 346 | spankchain | spank | $0.00 | -1.11% | 0 | 9.12% | 0 | 26.91% | -2 | 46.7% | 1 | -41 | -34 | -122 | $-0.63(-99.67%) (0.0%) | |
| 347 | paypie | ppp | $0.01 | -0.26% | 0 | -4.6% | -15 | 2.37% | -9 | 7.83% | -15 | -71 | -117 | -149 | $-3.52(-99.62%) (0.0%) | |
| 348 | mysterium | myst | $0.06 | -10.73% | -6 | -6.79% | -8 | 0.0% | 0 | 39.15% | -4 | -3 | -5 | -29 | $-3.80(-98.39%) (0.0%) | |
| 349 | unikoin gold | ukg | $0.01 | 3.79% | 2 | 19.89% | 7 | 36.31% | -2 | 14.11% | -11 | -14 | -17 | -89 | $-2.15(-99.64%) (0.0%) | |
| 350 | acute angle cloud | aac | $0.00 | -2.26% | 0 | -13.94% | -13 | -0.51% | -16 | 35.3% | -5 | -22 | 7 | -61 | $-0.23(-99.14%) (0.0%) | |
| 351 | dynamic | dyn | $0.07 | 4.5% | 2 | 11.27% | 2 | 138.43% | 23 | 141.6% | 23 | 21 | 17 | 13 | $-7.46(-99.02%) (0.0%) | |
| 352 | BYTZ | bytz | $0.00 | 1.73% | -4 | 98.05% | 29 | 123.09% | 23 | 180.85% | 27 | 12 | -14 | -96 | $-0.03(-99.49%) (0.0%) | |
| 353 | diamond | dmd | $0.31 | -2.02% | -1 | 16.19% | 4 | 37.27% | 0 | 47.21% | -1 | 10 | -23 | -80 | $-33.28(-99.09%) (0.0%) | |
| 354 | terracoin | trc | $0.04 | -0.18% | 0 | 1.45% | -3 | 29.69% | -4 | 16.59% | -11 | 1 | 0 | -22 | $-0.40(-90.12%) (0.0%) | |
| 355 | mercury | mer | $0.01 | 17.69% | 11 | 161.5% | 35 | 169.04% | 26 | 188.47% | 27 | 14 | 35 | -111 | $-0.51(-98.07%) (0.0%) | |
| 356 | adshares | ads | $0.03 | -0.39% | -1 | -8.38% | -8 | -7.3% | -15 | -8.09% | -22 | -30 | -35 | -88 | $-2.12(-98.68%) (0.0%) | |
| 357 | dimecoin | dime | $0.00 | -33.43% | -23 | 6.34% | -12 | 4.65% | -12 | -5.32% | -20 | -11 | -6 | -95 | $0.00(-99.36%) (0.0%) | |
| 358 | cloakcoin | cloak | $0.18 | 0.86% | -2 | 24.35% | 6 | 48.69% | 2 | 23.36% | -9 | -5 | -16 | -84 | $-31.10(-99.43%) (0.0%) | |
| 359 | vericoin | vrc | $0.03 | 0.79% | 1 | 22.97% | 7 | 37.26% | -3 | 31.53% | -6 | -2 | -36 | -102 | $-3.39(-99.16%) (0.0%) | |
| 360 | spendcoin | spnd | $0.00 | 0.24% | -1 | 2.51% | -2 | 19.39% | -8 | 1.02% | -19 | -11 | -36 | -177 | $-1.90(-99.95%) (0.0%) | |
| 361 | smileycoin | smly | $0.00 | 3.86% | 4 | 7.39% | 0 | 14.42% | -10 | 1.43% | -19 | -32 | -3 | -8 | $0.00(-94.93%) (0.0%) | |
| 362 | primas | pst | $0.02 | -2.03% | -1 | -10.17% | -10 | 9.1% | -13 | 7.63% | -16 | -19 | -26 | -104 | $-1.11(-98.44%) (0.0%) | |
| 363 | Ion | ion | $0.03 | -7.85% | -6 | 2.01% | -4 | 17.12% | -9 | 18.31% | -12 | -13 | -2 | -85 | $-6.52(-99.62%) (0.0%) | |
| 364 | humaniq | hmq | $0.00 | -0.44% | -1 | 17.17% | 3 | 38.8% | -2 | 50.12% | 0 | -4 | -15 | -77 | $-0.65(-99.29%) (0.0%) | |
| 365 | primecoin | xpm | $0.03 | -7.15% | 5 | 12.57% | 8 | 28.81% | -2 | 25.52% | -3 | -11 | -17 | -139 | $-3.94(-99.23%) (0.0%) | |
| 366 | auroracoin | aur | $0.04 | -0.18% | 3 | 14.41% | 6 | 23.04% | -8 | -12.62% | -26 | -24 | 6 | -28 | $-2.27(-98.08%) (0.0%) | |
| 367 | substratum | sub | $0.00 | -0.33% | 1 | 5.13% | -2 | 21.6% | -10 | 4.32% | -19 | -20 | -30 | -196 | $-3.11(-99.89%) (0.0%) | |
| 368 | c0x | czrx | $0.00 | -1.03% | -1 | -0.28% | -6 | 20.93% | -13 | 32.51% | -8 | 52 | 0 | 0 | $-0.26(-98.45%) (0.0%) | |
| 369 | fedoracoin | tips | $0.00 | -1.33% | -7 | 3.68% | 0 | 18.86% | -8 | 42.47% | -3 | -3 | -9 | -67 | $0.00(-99.16%) (0.0%) | |
| 370 | pinkcoin | pink | $0.00 | -0.22% | 2 | -10.39% | -7 | 37.01% | 0 | 23.94% | -5 | -9 | -6 | 0 | $-0.11(-98.59%) (0.0%) | |
| 371 | ubex | ubex | $0.00 | 3.65% | 3 | -17.12% | -11 | -14.78% | -23 | -10.24% | -21 | -30 | -32 | -67 | $-0.02(-98.76%) (0.0%) | |
| 372 | ink | ink | $0.00 | 0.54% | 8 | -0.04% | 2 | -49.31% | -44 | 0.21% | -13 | -28 | -27 | -129 | $-0.94(-99.85%) (0.0%) | |
| 373 | ChainX | pcx | $1.03 | -6.17% | 2 | 3.98% | 3 | 16.49% | -8 | 30.82% | -2 | -17 | -2 | 0 | $-15.59(-93.79%) (0.0%) | |
| 374 | zap | zap | $0.00 | -5.22% | 2 | 19.57% | 10 | 50.76% | 6 | -5.67% | -17 | -40 | -28 | -92 | $-1.16(-99.71%) (0.0%) | |
| 375 | monetaryunit | mue | $0.00 | -5.29% | 2 | 14.47% | 8 | 17.03% | -7 | 38.29% | 0 | -23 | -28 | -85 | $-0.49(-99.34%) (0.0%) | |
| 376 | bitcoin plus | xbc | $4.38 | -0.3% | 8 | 6.74% | 1 | 19.29% | -4 | 37.1% | 0 | 5 | -7 | -32 | $-191.13(-97.76%) (0.0%) | |
| 377 | MultiVAC | mtv | $0.00 | 18.28% | 12 | 13.65% | 5 | 15.98% | -10 | -11.34% | -19 | -39 | -25 | -142 | $-0.02(-99.11%) (0.0%) | |
| 378 | infinitecoin | ifc | $0.00 | -9.44% | -5 | -2.15% | -3 | 18.18% | -7 | 26.05% | -8 | -20 | -19 | -79 | $0.00(-98.97%) (0.0%) | |
| 379 | aventus | avt | $0.07 | 7.83% | 2 | 6.51% | 1 | 32.22% | -3 | -2.72% | -18 | -31 | -24 | -72 | $-6.97(-98.94%) (0.0%) | |
| 380 | coinus | cnus | $0.00 | 0.59% | 5 | 16.71% | 6 | 41.01% | -1 | 30.49% | -7 | -2 | 0 | -208 | $-1.85(-99.95%) (0.0%) | |
| 381 | xDAI Stake | stake | $0.59 | 0.01% | -2 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-38.06(-98.49%) (0.0%) | |
| 382 | delphy | dpy | $0.01 | -7.33% | -4 | 40.2% | 6 | 35.2% | -4 | 21.13% | -13 | -31 | -41 | -119 | $-4.87(-99.8%) (0.0%) | |
| 383 | the champcoin | tcc | $0.00 | 0.51% | 4 | 57.75% | 8 | 131.22% | 8 | 131.41% | 6 | -10 | 1 | -40 | $-0.19(-98.24%) (0.0%) | |
| 384 | expanse | exp | $0.03 | 5.49% | 4 | 1.44% | -5 | 8.02% | -15 | 9.35% | -17 | -22 | -31 | -137 | $-9.91(-99.74%) (0.0%) | |
| 385 | waves community token | wct | $0.05 | -14.19% | 1 | -4.41% | 0 | 0.44% | -12 | -0.43% | -17 | -14 | 0 | -160 | $-3.63(-98.61%) (0.0%) | |
| 386 | mobilego | mgo | $0.01 | -5.19% | 4 | 39.79% | 8 | 31.36% | -4 | 43.59% | -2 | -18 | -12 | -144 | $-1.88(-99.68%) (0.0%) | |
| 387 | circuits of value | coval | $0.00 | -28.63% | -4 | 0.0% | 0 | 0.0% | 0 | 8.87% | -10 | -17 | 0 | -81 | $-0.05(-99.11%) (0.0%) | |
| 388 | cvcoin | cvn | $0.03 | -7.03% | 3 | -2.83% | -1 | 19.22% | -5 | 13.4% | -8 | -13 | -26 | -107 | $-13.43(-99.79%) (0.0%) | |
| 389 | srcoin | srcoin | $0.00 | -0.09% | 4 | -47.26% | -18 | -28.78% | -23 | -37.41% | -26 | 6 | -56 | -41 | $0.00(-98.44%) (0.0%) | |
| 390 | sibcoin | sib | $0.02 | -2.29% | 4 | -4.63% | -1 | 41.18% | 2 | 83.97% | 3 | -16 | -25 | -77 | $-5.11(-99.61%) (0.0%) | |
| 391 | memetic / pepecoin | meme | $0.01 | -2.96% | 5 | 7.66% | 5 | 22.4% | -4 | 8.79% | -6 | -9 | -24 | -73 | $-1.28(-99.26%) (0.0%) | |
| 392 | karbo | krb | $0.04 | -6.92% | 3 | 7.58% | 3 | 6.7% | -8 | -1.01% | -11 | -16 | -16 | -56 | $-1.42(-97.17%) (0.0%) | |
| 393 | proton token | ptt | $0.00 | -1.58% | 4 | -9.53% | 0 | 10.78% | -4 | 28.34% | -3 | -5 | -10 | -46 | $-0.01(-98.52%) (0.0%) | |
| 394 | exclusivecoin | excl | $0.05 | -1.06% | 4 | 24.06% | 7 | 27.62% | 0 | 32.16% | -2 | -7 | -8 | -70 | $-3.67(-98.64%) (0.0%) | |
| 395 | zeusshield | zsc | $0.00 | 9.66% | 5 | 0.7% | 2 | -0.71% | -9 | -6.32% | -8 | -16 | -29 | -140 | $-0.09(-99.83%) (0.0%) | |
| 396 | patientory | ptoy | $0.00 | 13.36% | 6 | 20.65% | 6 | 57.98% | 3 | 90.51% | 3 | -3 | -19 | -82 | $-0.69(-99.41%) (0.0%) | |
| 397 | deviantcoin | dev | $0.01 | -32.81% | -5 | 12.37% | 3 | 17.96% | 0 | 18.57% | -6 | -7 | -24 | -76 | $-6.65(-99.85%) (0.0%) | |
| 398 | nolimitcoin | nlc2 | $0.00 | 7.06% | 5 | 19.87% | 10 | 28.78% | 0 | 45.21% | -4 | -7 | -16 | -34 | $-0.51(-99.88%) (0.0%) | |
| 399 | HUNT | hunt | $0.00 | -0.55% | 7 | -2.81% | 0 | 3.64% | -14 | -40.57% | -21 | -19 | -14 | -70 | $-1.00(-99.77%) (0.0%) | |
| 400 | mmocoin | mmo | $0.00 | -6.12% | 1 | 5.42% | 3 | 12.88% | -4 | 42.17% | -4 | -6 | -5 | -44 | $-0.05(-95.91%) (0.0%) |