历史快照 - 2020-05-05
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | Ampleforth | ampl | $1.12 | -5.24% | -4 | -24.37% | -13 | -8.54% | 20 | -10.94% | 34 | 52 | 121 | 0 | $-2.70(-70.63%) (0.0%) | |
| 202 | IRISnet | iris | $0.01 | -4.57% | -4 | -0.04% | -5 | 13.93% | -6 | 12.93% | -12 | -21 | -34 | 162 | $-0.25(-95.67%) (0.0%) | |
| 203 | Cartesi | ctsi | $0.04 | 1.68% | 9 | -7.78% | -9 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-1.68(-97.79%) (0.0%) | |
| 204 | blocknet | block | $1.11 | 1.74% | 0 | 9.63% | 3 | 11.67% | -11 | 36.14% | 8 | -19 | -16 | -41 | $-58.56(-98.15%) (0.0%) | |
| 205 | VeThor Token | vtho | $0.00 | 0.36% | -3 | 2.64% | -4 | 16.31% | -10 | 3.04% | -23 | -12 | -28 | 0 | $-0.02(-98.7%) (0.0%) | |
| 206 | quantstamp | qsp | $0.01 | 2.63% | 5 | 20.84% | 11 | 37.88% | 8 | 37.39% | 8 | 7 | -2 | 158 | $-0.77(-98.67%) (0.0%) | |
| 207 | moeda loyalty points | mda | $0.38 | 1.27% | 0 | 5.44% | -3 | 17.2% | -7 | 17.25% | -13 | -23 | -61 | -58 | $-5.02(-93.01%) (0.0%) | |
| 208 | ultiledger | ult | $0.02 | 2.22% | 6 | -3.35% | -9 | 0.08% | -20 | 4.63% | -25 | -4 | -14 | 84 | $-0.02(-52.45%) (0.0%) | |
| 209 | Celer Network | celr | $0.00 | -2.39% | -6 | 1.62% | -6 | 24.01% | -1 | 18.78% | -9 | -36 | -40 | -82 | $-0.17(-98.91%) (0.0%) | |
| 210 | neblio | nebl | $0.45 | -0.21% | -2 | 0.33% | -8 | 15.29% | -9 | 13.03% | -21 | -19 | -38 | -75 | $-48.81(-99.1%) (0.0%) | |
| 211 | AdEx | adx | $0.08 | 0.51% | -2 | 17.72% | 5 | 37.37% | 4 | 35.35% | 4 | 1 | -13 | -46 | $-3.41(-97.74%) (0.0%) | |
| 212 | cocos-bcx | cocos | $0.00 | -3.28% | -11 | 10.49% | -2 | 11.1% | -18 | 18.25% | -15 | -26 | -22 | 0 | $-1.64(-99.98%) (0.0%) | |
| 213 | namecoin | nmc | $0.46 | 1.07% | 0 | 13.15% | 0 | 37.41% | 3 | 61.14% | 20 | 8 | -7 | -63 | $-7.05(-93.94%) (0.0%) | |
| 214 | Origin Protocol | ogn | $0.21 | -5.86% | 6 | -8.36% | -5 | -0.49% | -12 | -8.2% | -27 | -25 | 83 | 0 | $-2.89(-93.17%) (0.0%) | |
| 215 | cybermiles | cmt | $0.01 | -2.37% | -9 | 5.06% | -4 | 20.18% | -6 | 14.08% | -19 | -25 | -35 | -95 | $-0.58(-98.53%) (0.0%) | |
| 216 | bread | brd | $0.11 | -2.82% | -6 | -8.68% | -21 | 0.19% | -26 | -2.69% | -35 | -46 | -56 | -94 | $-2.67(-95.95%) (0.0%) | |
| 217 | navcoin | nav | $0.10 | 1.25% | -1 | 14.13% | 1 | 35.51% | 2 | 31.82% | -1 | 7 | 0 | -60 | $-4.82(-97.94%) (0.0%) | |
| 218 | Fetch.ai | fet | $0.02 | -4.83% | -1 | -7.41% | -13 | 31.18% | 5 | 32.59% | 5 | -38 | -55 | 0 | $-0.94(-98.0%) (0.0%) | |
| 219 | wixlar | wix | $0.00 | -6.98% | -4 | 7.62% | 5 | 0.0% | 0 | 22.18% | 9 | -13 | -41 | 101 | $-0.05(-94.68%) (0.0%) | |
| 220 | peercoin | ppc | $0.25 | -3.11% | -2 | 7.59% | 0 | 24.59% | -2 | 33.92% | 5 | 22 | 11 | -53 | $-9.20(-97.4%) (0.0%) | |
| 221 | Steem Dollars | sbd | $1.01 | -4.62% | -2 | -3.16% | -9 | 4.0% | -18 | 12.75% | -19 | 15 | 4 | -27 | $-13.17(-92.88%) (0.0%) | |
| 222 | iot chain | itc | $0.09 | 0.33% | 0 | -0.01% | -7 | 6.06% | -15 | -5.76% | -34 | -25 | -35 | -16 | $-8.43(-98.98%) (0.0%) | |
| 223 | Aergo | aergo | $0.02 | -3.81% | -2 | 2.72% | -4 | 13.87% | -10 | 10.27% | -13 | -21 | 38 | 141 | $-0.45(-95.04%) (0.0%) | |
| 224 | asch | xas | $0.05 | 3.09% | 0 | -1.08% | -10 | 24.62% | -12 | 21.8% | -3 | 13 | 13 | -80 | $-1.61(-96.94%) (0.0%) | |
| 225 | dusk network | dusk | $0.02 | -0.81% | -2 | 1.52% | -4 | 27.42% | 4 | 22.44% | -1 | -33 | -36 | 0 | $-0.41(-94.75%) (0.0%) | |
| 226 | Tellor | trb | $5.23 | 7.35% | 9 | 5.53% | 2 | 14.67% | -4 | 42.36% | 17 | 7 | 78 | 0 | $-140.91(-96.42%) (0.0%) | |
| 227 | Vite | vite | $0.01 | 2.75% | 2 | 4.29% | 0 | 21.6% | -3 | 27.35% | 3 | -12 | -7 | -19 | $-0.31(-96.29%) (0.0%) | |
| 228 | ubiq | ubq | $0.14 | 42.85% | 38 | 98.94% | 57 | 126.56% | 52 | 115.23% | 43 | 51 | 45 | -26 | $-6.68(-97.99%) (0.0%) | |
| 229 | bitcny | bitcny | $0.14 | 0.3% | 1 | 0.48% | -3 | 1.16% | -19 | 1.79% | -20 | 12 | 3 | -11 | $-0.05(-27.84%) (0.0%) | |
| 230 | gulden | nlg | $0.01 | -2.5% | -2 | 6.84% | 3 | 4.08% | -19 | -3.05% | -23 | 18 | -17 | -31 | $-0.51(-97.86%) (0.0%) | |
| 231 | Zenon | znn | $1.20 | -7.55% | -5 | 1.83% | 1 | 23.78% | -1 | -9.21% | -30 | -8 | -47 | 133 | $-23.11(-95.08%) (0.0%) | |
| 232 | Presearch | pre | $0.01 | -1.84% | -1 | -16.66% | 91 | -12.79% | 84 | -15.49% | 77 | 57 | 53 | 66 | $-0.80(-98.25%) (0.0%) | |
| 233 | Hifi Finance | mft | $0.00 | -2.05% | -1 | 2.35% | -2 | 16.19% | -7 | 2.38% | -22 | -37 | -30 | -104 | $-0.03(-98.27%) (0.0%) | |
| 234 | Gemini Dollar | gusd | $1.00 | 0.15% | -1 | -0.15% | -4 | 1.04% | -30 | -0.11% | -26 | 34 | 11 | -148 | $-0.11(-9.87%) (0.0%) | |
| 235 | quantum resistant ledger | qrl | $0.08 | -11.24% | -10 | 7.94% | 4 | 25.39% | 2 | -7.58% | -37 | -18 | -23 | -75 | $-3.79(-98.0%) (0.0%) | |
| 236 | VideoCoin | vid | $0.08 | -8.81% | -9 | -5.94% | -11 | 27.42% | 3 | 5.6% | -19 | 22 | 55 | 0 | $-0.91(-92.21%) (0.0%) | |
| 237 | singulardtv | sngls | $0.01 | -3.53% | -3 | 9.36% | 6 | 37.57% | 11 | 41.41% | 9 | 6 | 17 | -48 | $-0.43(-98.06%) (0.0%) | |
| 238 | smartcash | smart | $0.00 | 1.05% | 1 | 9.21% | 4 | 13.26% | -11 | -4.06% | -32 | -38 | -33 | -114 | $-2.14(-99.89%) (0.0%) | |
| 239 | bitcore | btx | $0.30 | 0.27% | -3 | 32.77% | 20 | 69.97% | 24 | 58.0% | 14 | 5 | 43 | -42 | $-38.54(-99.23%) (0.0%) | |
| 240 | Solana | sol | $0.67 | -2.01% | -3 | 2.34% | -6 | 17.46% | -8 | 0.0% | 0 | 0 | 0 | 0 | $-189.37(-99.65%) (0.0%) | |
| 241 | OriginTrail | trac | $0.02 | -3.68% | -3 | -7.37% | -12 | 29.72% | 3 | 98.39% | 32 | 33 | 19 | -57 | $-0.86(-97.94%) (0.0%) | |
| 242 | robotina | rox | $0.02 | 40.09% | 30 | 0.39% | -6 | 89.49% | 44 | 30.19% | -1 | -44 | -67 | -94 | $-0.07(-79.12%) (0.0%) | |
| 243 | tenx | pay | $0.04 | 1.22% | 0 | 17.14% | 10 | 39.18% | 9 | 38.45% | 4 | 3 | -10 | -132 | $-5.18(-99.16%) (0.0%) | |
| 244 | trueflip | tfl | $0.77 | 31.19% | 25 | 67.66% | 39 | 90.88% | 33 | 154.36% | 48 | 52 | 28 | 52 | $-454.70(-99.83%) (0.0%) | |
| 245 | revain | r | $0.01 | 0.39% | -3 | 0.21% | -7 | 0.31% | -25 | 1.0% | -26 | -78 | -102 | -163 | $-3.84(-99.73%) (0.0%) | |
| 246 | sUSD | susd | $1.00 | -0.93% | 1 | -1.6% | 5 | 0.58% | -41 | 0.44% | -17 | 17 | -17 | 69 | $-0.11(-10.08%) (0.0%) | |
| 247 | unlimitedip | uip | $0.00 | 0.85% | -1 | 3.67% | -3 | 9.97% | -12 | -1.92% | -27 | -36 | -51 | -108 | $-0.13(-96.88%) (0.0%) | |
| 248 | Haven | xhv | $0.40 | -4.89% | -8 | 41.36% | 24 | 77.72% | 26 | 87.48% | 26 | 11 | 16 | 13 | $-28.10(-98.58%) (0.0%) | |
| 249 | #metahash | mhc | $0.00 | 1.38% | -1 | 3.55% | -4 | 14.81% | -9 | 17.18% | -9 | -2 | -8 | 115 | $-0.09(-97.36%) (0.0%) | |
| 250 | u network | uuu | $0.00 | -1.63% | -5 | -2.43% | -9 | 8.47% | -16 | 2.76% | -23 | -28 | -12 | 114 | $-0.01(-92.93%) (0.0%) | |
| 251 | perlin | perl | $0.01 | -4.23% | -7 | -5.85% | -14 | 12.16% | -13 | 12.94% | -17 | -72 | -50 | 0 | $-0.22(-94.02%) (0.0%) | |
| 252 | Pirate Chain | arrr | $0.03 | 2.01% | -1 | 5.56% | -4 | 16.96% | -7 | 54.24% | 8 | -3 | -41 | -30 | $-13.01(-99.76%) (0.0%) | |
| 253 | Livepeer | lpt | $0.75 | 5.43% | 6 | 18.51% | 7 | 44.55% | 3 | 31.49% | -4 | -46 | -88 | 0 | $-43.89(-98.31%) (0.0%) | |
| 254 | bitcoin rhodium | xrc | $5.01 | -7.98% | -13 | 2.37% | -7 | 84.57% | 25 | 80.61% | 22 | 16 | 8 | 110 | $-28.79(-85.17%) (0.0%) | |
| 255 | CoinMetro | xcm | $0.02 | -2.23% | -5 | -19.04% | -32 | -1.31% | -27 | -8.86% | 166 | 165 | 166 | 109 | $-0.65(-96.65%) (0.0%) | |
| 256 | Travala.com | ava | $0.12 | -1.63% | -3 | 17.14% | 6 | 11.01% | -14 | -8.35% | -38 | -37 | 23 | -23 | $-6.13(-98.07%) (0.0%) | |
| 257 | moviebloc | mbl | $0.00 | -1.53% | -5 | 2.51% | -8 | 13.36% | -11 | -2.62% | -31 | -43 | -57 | 0 | $-0.04(-96.49%) (0.0%) | |
| 258 | Sentinel Protocol | upp | $0.01 | -2.68% | -4 | 2.91% | -6 | 14.76% | -11 | 10.78% | -21 | -26 | 25 | 13 | $-0.36(-96.21%) (0.0%) | |
| 259 | troy | troy | $0.00 | -4.88% | -10 | 1.14% | -9 | 10.41% | -16 | 28.6% | -9 | -3 | -25 | 0 | $-0.03(-92.13%) (0.0%) | |
| 260 | BTSE Token | btse | $1.09 | -1.59% | -4 | -1.57% | -14 | 0.96% | -27 | 8.2% | -9 | 0 | 0 | 0 | $-5.20(-82.63%) (0.0%) | |
| 261 | Voyager Token | vgx | $0.03 | -3.38% | -6 | 8.55% | -3 | 19.47% | -11 | 17.34% | -16 | -43 | 9 | -106 | $-12.44(-99.74%) (0.0%) | |
| 262 | metronome | met | $0.42 | -1.86% | -4 | 2.32% | -8 | 21.56% | -9 | 37.73% | -6 | -27 | -15 | -75 | $-5.40(-92.72%) (0.0%) | |
| 263 | achain | act | $0.01 | -2.76% | -6 | 5.52% | -7 | 17.69% | -12 | 1.04% | -31 | -34 | -39 | -84 | $-1.47(-99.65%) (0.0%) | |
| 264 | pillar | plr | $0.02 | 1.71% | -3 | 12.02% | -1 | 27.13% | -7 | 36.72% | -7 | -39 | -48 | -57 | $-1.54(-98.91%) (0.0%) | |
| 265 | UTRUST | utk | $0.01 | 0.12% | -5 | 2.48% | -8 | 10.73% | -16 | 7.29% | -23 | -27 | -37 | -127 | $-1.18(-99.19%) (0.0%) | |
| 266 | Prometeus | prom | $0.71 | 1.05% | -4 | 63.76% | 27 | 73.33% | 24 | 46.54% | 11 | 1 | -13 | 0 | $-68.77(-98.98%) (0.0%) | |
| 267 | wagerr | wgr | $0.02 | 0.78% | -2 | -18.3% | -27 | -12.74% | -36 | -0.95% | -29 | -27 | -58 | -130 | $-0.91(-97.91%) (0.0%) | |
| 268 | time new bank | tnb | $0.00 | -0.17% | -1 | 7.27% | -3 | 27.73% | -3 | 14.18% | -14 | -37 | -42 | -107 | $-0.33(-99.63%) (0.0%) | |
| 269 | xaurum | xaur | $0.06 | 27.17% | 15 | 30.6% | 9 | 31.51% | -1 | 33.15% | -8 | 26 | 21 | 3 | $-0.23(-80.37%) (0.0%) | |
| 270 | dentacoin | dcn | $0.00 | 0.87% | -2 | -24.43% | -35 | -10.87% | -34 | 94.29% | 20 | -50 | -55 | -112 | $-0.01(-99.93%) (0.0%) | |
| 271 | egretia | egt | $0.00 | -4.96% | -7 | -2.17% | -10 | 6.96% | -17 | -5.71% | -32 | -43 | -57 | -48 | $-0.09(-98.9%) (0.0%) | |
| 272 | genesis vision | gvt | $0.87 | 0.72% | -2 | 5.59% | -6 | 18.24% | -11 | 16.71% | -17 | -21 | -29 | -121 | $-38.12(-97.78%) (0.0%) | |
| 273 | Verus Coin | vrsc | $0.07 | -12.28% | -10 | -14.76% | -18 | 13.79% | -11 | 68.63% | 8 | 15 | -18 | 91 | $-3.02(-97.72%) (0.0%) | |
| 274 | everex | evx | $0.17 | -2.06% | -3 | 1.2% | -6 | 15.18% | -8 | 13.97% | -15 | -35 | -47 | -108 | $-5.96(-97.27%) (0.0%) | |
| 275 | emercoin | emc | $0.08 | -0.74% | -1 | 11.3% | 2 | 28.95% | 0 | 23.6% | -9 | 7 | -8 | -101 | $-9.31(-99.17%) (0.0%) | |
| 276 | LockTrip | loc | $0.21 | 0.94% | 5 | -2.38% | -5 | 4.35% | -17 | -7.84% | -28 | -49 | -74 | -95 | $-10.79(-98.08%) (0.0%) | |
| 277 | Bluzelle | blz | $0.02 | -5.51% | -4 | -2.84% | -4 | 8.22% | -10 | 5.46% | -19 | -22 | -28 | -92 | $-0.77(-98.02%) (0.0%) | |
| 278 | phantasma | soul | $0.04 | 1.71% | 28 | -1.65% | 23 | 7.3% | 16 | 124.63% | 57 | 54 | 36 | 10 | $-0.78(-95.03%) (0.0%) | |
| 279 | particl | part | $0.35 | -0.73% | 0 | 10.77% | 0 | 16.92% | -9 | 16.1% | -16 | -18 | -61 | -169 | $-50.26(-99.3%) (0.0%) | |
| 280 | Dero | dero | $0.35 | -1.28% | -2 | 4.31% | -5 | 1.97% | -20 | 19.5% | -8 | -64 | -24 | -79 | $-24.76(-98.61%) (0.0%) | |
| 281 | Enzyme | mln | $3.31 | -2.77% | -4 | 5.03% | -5 | 18.79% | -9 | 22.41% | -12 | -16 | -39 | -40 | $-254.95(-98.72%) (0.0%) | |
| 282 | district0x | dnt | $0.00 | -1.77% | 0 | -2.78% | -8 | 5.51% | -13 | 11.21% | -20 | -28 | -34 | -91 | $-0.43(-98.98%) (0.0%) | |
| 283 | gamecredits | game | $0.05 | -2.89% | -3 | -7.65% | -13 | -3.28% | -25 | 19.47% | -16 | 4 | -17 | -70 | $-6.62(-99.32%) (0.0%) | |
| 284 | Flux | flux | $0.03 | 7.09% | 3 | 18.98% | 5 | 13.18% | -13 | 13.74% | -16 | -15 | -27 | -56 | $-0.48(-93.77%) (0.0%) | |
| 285 | Ergo | erg | $0.18 | 18.7% | -10 | 12.66% | 7 | 27.76% | 6 | 33.92% | 4 | 9 | 96 | 43 | $-18.51(-99.02%) (0.0%) | |
| 286 | propy | pro | $0.05 | -1.86% | -3 | -17.44% | -22 | 41.31% | 9 | 20.71% | -11 | -34 | -50 | -17 | $-5.10(-98.95%) (0.0%) | |
| 287 | SONM | snm | $0.01 | -1.42% | -1 | 0.49% | -6 | 8.99% | -14 | 4.47% | -23 | -37 | -52 | -105 | $-1.11(-99.37%) (0.0%) | |
| 288 | hycon | hyc | $0.00 | 3.07% | 2 | 2.55% | -2 | 18.65% | -6 | 23.04% | -9 | -26 | -19 | -135 | $-0.05(-97.08%) (0.0%) | |
| 289 | viacoin | via | $0.13 | 4.35% | 3 | -0.29% | -5 | 11.41% | -13 | 9.74% | -19 | -29 | -45 | -133 | $-7.12(-98.21%) (0.0%) | |
| 290 | FLEX Coin | flex | $0.18 | -5.33% | -5 | -2.9% | -10 | -5.48% | -26 | -14.18% | -38 | -15 | 131 | 0 | $-2.76(-93.73%) (0.0%) | |
| 291 | Refereum | rfr | $0.00 | -3.8% | -3 | 8.71% | -4 | 14.59% | -10 | 2.23% | -26 | -19 | 11 | -82 | $-0.04(-98.58%) (0.0%) | |
| 292 | Dock | dock | $0.01 | -0.66% | -1 | 7.32% | -1 | 20.47% | -5 | 14.87% | -14 | -28 | -34 | -76 | $-0.21(-97.61%) (0.0%) | |
| 293 | sport and leisure | snl | $0.01 | -1.3% | -4 | 6.64% | -5 | 22.87% | -5 | 44.12% | 0 | -7 | -1 | -2 | $-0.22(-94.8%) (0.0%) | |
| 294 | wings | wings | $0.03 | -18.89% | -18 | -6.88% | -12 | 13.36% | -11 | 92.51% | 25 | 42 | 31 | -43 | $-2.05(-98.44%) (0.0%) | |
| 295 | zrcoin | zrc | $0.72 | 1.35% | -2 | -21.52% | -28 | -20.47% | -40 | -32.41% | -59 | -50 | -73 | -100 | $-76.59(-99.07%) (0.0%) | |
| 296 | blockv | vee | $0.00 | 4.25% | 5 | 7.15% | 0 | 0.0% | 0 | 30.58% | -8 | 6 | -25 | -120 | $-390,448.46(-100.0%) (0.0%) | |
| 297 | po.et | poe | $0.00 | -7.79% | 0 | 5.6% | 1 | 19.71% | -4 | 12.12% | -17 | -40 | -45 | -119 | $-0.23(-99.53%) (0.0%) | |
| 298 | blox | cdt | $0.00 | -0.48% | -2 | 2.11% | -4 | 9.41% | -14 | 32.27% | -7 | -27 | -47 | -77 | $-0.29(-98.64%) (0.0%) | |
| 299 | airswap | ast | $0.02 | -0.63% | -1 | 4.75% | 0 | 13.49% | -10 | 17.96% | -17 | -21 | -19 | -80 | $-1.84(-99.17%) (0.0%) | |
| 300 | counterparty | xcp | $0.99 | -1.6% | -1 | 6.12% | 0 | 6.4% | -15 | 16.22% | -17 | -27 | -35 | -73 | $-90.13(-98.91%) (0.0%) |