历史快照 - 2020-05-05
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $8,884.41 | -0.05% | 0 | 14.52% | 0 | 29.85% | 0 | 30.88% | 0 | 0 | 0 | 0 | $-54,692.27(-86.03%) (0.0%) | |
| 2 | Ethereum | eth | $206.83 | -1.52% | 0 | 4.91% | 0 | 21.34% | 0 | 44.79% | 0 | 0 | 0 | 0 | $-3,975.96(-95.06%) (0.0%) | |
| 3 | XRP | xrp | $0.22 | -0.49% | 0 | 2.33% | 0 | 19.22% | 0 | 22.59% | 0 | 0 | 0 | 0 | $-3.18(-93.58%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | -0.27% | 0 | -0.23% | 0 | -0.28% | 0 | -0.16% | 0 | 2 | 4 | 4 | $-0.32(-24.55%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $246.10 | -2.24% | 0 | 1.66% | 0 | 12.09% | 0 | 6.52% | 0 | -1 | -1 | -1 | $-3,539.72(-93.5%) (0.0%) | |
| 6 | Bitcoin SV | bsv | $204.03 | -1.94% | 0 | 4.23% | 0 | 11.98% | 0 | 16.81% | 0 | -1 | -1 | 9 | $-231.15(-53.12%) (0.0%) | |
| 7 | Litecoin | ltc | $47.02 | -2.19% | 0 | 2.92% | 0 | 16.09% | 0 | 16.65% | 0 | 0 | -1 | -1 | $-337.65(-87.78%) (0.0%) | |
| 8 | EOS | eos | $2.78 | -2.18% | 0 | 0.17% | 0 | 10.21% | 0 | 17.82% | 0 | 0 | -1 | -3 | $-18.50(-86.95%) (0.0%) | |
| 9 | Binance Coin | bnb | $17.02 | -0.44% | 0 | 4.02% | 0 | 12.74% | 0 | 24.14% | 0 | 0 | 0 | -2 | $-658.08(-97.48%) (0.0%) | |
| 10 | Tezos | xtz | $2.78 | 1.43% | 0 | 1.09% | 0 | 29.94% | 0 | 66.26% | 1 | 0 | 1 | 6 | $-6.04(-68.48%) (0.0%) | |
| 11 | Cardano | ada | $0.05 | -0.59% | 0 | 5.33% | 0 | 43.73% | 2 | 54.64% | 2 | 1 | -1 | -2 | $-2.91(-98.33%) (0.0%) | |
| 12 | OKB | okb | $5.25 | -1.7% | 0 | 7.4% | 1 | 17.7% | -1 | 12.4% | -2 | 1 | 6 | 10 | $-36.33(-87.37%) (0.0%) | |
| 13 | Stellar | xlm | $0.07 | 0.6% | 0 | 6.88% | -1 | 44.24% | 1 | 68.67% | 2 | 1 | 0 | -3 | $-0.80(-91.63%) (0.0%) | |
| 14 | Chainlink | link | $3.74 | 0.79% | 0 | 2.47% | 0 | 8.37% | -2 | 65.18% | 3 | -3 | 3 | 26 | $-48.11(-92.78%) (0.0%) | |
| 15 | TRON | trx | $0.02 | 1.24% | 1 | 6.62% | 2 | 29.5% | 3 | 30.07% | 3 | 0 | -1 | -4 | $-0.22(-92.99%) (0.0%) | |
| 16 | Monero | xmr | $61.05 | -2.19% | -1 | -1.84% | -1 | 10.8% | 0 | 14.33% | -2 | 0 | -1 | -3 | $-481.27(-88.74%) (0.0%) | |
| 17 | LEO Token | leo | $1.06 | -0.28% | 0 | 1.48% | -1 | 1.64% | -2 | 2.92% | -5 | 1 | 4 | 0 | $-2.73(-71.98%) (0.0%) | |
| 18 | Crypto.com Coin | cro | $0.06 | 0.86% | 0 | 6.64% | 1 | 26.48% | 3 | 24.79% | 2 | 4 | 6 | 7 | $-0.20(-76.58%) (0.0%) | |
| 19 | Huobi Token | ht | $4.21 | 0.55% | 0 | 4.03% | -1 | 14.26% | -2 | 13.43% | -3 | -2 | 3 | 41 | $-30.79(-87.97%) (0.0%) | |
| 20 | Ethereum Classic | etc | $7.20 | 0.03% | 0 | 17.13% | 2 | 38.71% | 2 | 43.22% | 2 | -1 | -8 | -1 | $-127.41(-94.65%) (0.0%) | |
| 21 | Dash | dash | $79.69 | -1.89% | 0 | -3.37% | -1 | 6.92% | -1 | 19.27% | 0 | -1 | -5 | -7 | $-1,413.90(-94.66%) (0.0%) | |
| 22 | USD Coin | usdc | $1.00 | -0.06% | 0 | 0.14% | -1 | 0.17% | -3 | 0.08% | -3 | 7 | 7 | 8 | $-0.04(-4.21%) (0.0%) | |
| 23 | NEO | neo | $9.02 | -0.63% | 0 | 6.41% | 0 | 24.95% | 0 | 28.53% | 0 | -2 | -3 | -3 | $-189.36(-95.46%) (0.0%) | |
| 24 | Cosmos | atom | $2.76 | -0.58% | 0 | -1.49% | 0 | 21.44% | 0 | 33.51% | 1 | -1 | -1 | -12 | $-41.54(-93.77%) (0.0%) | |
| 25 | IOTA | miota | $0.18 | -0.03% | 0 | 4.97% | 0 | 20.35% | 0 | 22.81% | -1 | -1 | -6 | -8 | $-5.07(-96.52%) (0.0%) | |
| 26 | Zcash | zec | $43.99 | -1.92% | 0 | -1.58% | 0 | 4.57% | 0 | 35.12% | 1 | 0 | -1 | 0 | $-836.21(-95.0%) (0.0%) | |
| 27 | NEM | xem | $0.04 | -2.61% | 0 | 0.31% | 0 | 15.98% | 0 | 10.8% | -1 | 0 | 0 | -4 | $-1.83(-97.81%) (0.0%) | |
| 28 | FTX Token | ftt | $3.13 | -0.78% | 0 | 8.62% | 2 | 21.2% | 2 | 24.3% | 30 | 39 | 46 | 0 | $-77.00(-96.09%) (0.0%) | |
| 29 | Maker | mkr | $350.48 | -0.42% | 1 | 4.44% | 0 | 12.56% | -1 | 17.39% | -1 | -4 | -1 | -8 | $-5,716.35(-94.22%) (0.0%) | |
| 30 | Dogecoin | doge | $0.00 | -1.14% | -1 | 6.95% | 1 | 26.82% | 2 | 33.71% | 1 | 2 | 2 | -1 | $-0.68(-99.64%) (0.0%) | |
| 31 | Ontology | ont | $0.48 | -1.7% | 0 | -1.67% | -3 | 21.77% | 0 | 26.03% | -1 | -3 | -5 | -13 | $-9.60(-95.23%) (0.0%) | |
| 32 | VeChain | vet | $0.00 | -0.72% | 0 | 1.28% | 0 | 19.56% | 1 | 35.61% | 1 | -2 | -2 | -5 | $-0.26(-98.32%) (0.0%) | |
| 33 | Basic Attention Token | bat | $0.19 | 2.29% | 0 | 2.4% | 0 | 17.95% | 1 | 28.34% | -1 | -2 | -2 | -9 | $-1.34(-87.76%) (0.0%) | |
| 34 | Paxos Standard | pax | $1.00 | 0.11% | 0 | 0.09% | 0 | 0.15% | -5 | 0.14% | -5 | 6 | 2 | 7 | $-0.04(-4.0%) (0.0%) | |
| 35 | DigiByte | dgb | $0.02 | 0.92% | 0 | 58.32% | 4 | 150.43% | 12 | 263.88% | 24 | 34 | 24 | 19 | $-0.14(-87.9%) (0.0%) | |
| 36 | Binance USD | busd | $1.00 | 0.24% | 0 | 0.32% | -1 | 0.2% | -1 | 0.0% | 0 | 0 | 0 | 0 | $-0.01(-1.26%) (0.0%) | |
| 37 | Bitcoin Gold | btg | $9.78 | -1.47% | 0 | 4.28% | 0 | 9.68% | -1 | 33.66% | 0 | -1 | 0 | -9 | $-446.47(-97.86%) (0.0%) | |
| 38 | Lisk | lsk | $1.22 | -0.95% | 0 | -4.43% | -2 | 24.48% | 0 | 25.0% | -3 | -1 | 0 | -2 | $-33.71(-96.51%) (0.0%) | |
| 39 | Hedera Hashgraph | hbar | $0.04 | 5.89% | 1 | 23.67% | 6 | 34.27% | 4 | 25.87% | -1 | 0 | 31 | 0 | $-0.46(-91.77%) (0.0%) | |
| 40 | Decred | dcr | $14.55 | 1.23% | -1 | 11.12% | 3 | 21.81% | -1 | 22.95% | -4 | -5 | -6 | -9 | $-230.55(-94.06%) (0.0%) | |
| 41 | Algorand | algo | $0.21 | -1.27% | 0 | -5.89% | -3 | 14.66% | 0 | 19.68% | 0 | -8 | 1 | 0 | $-2.97(-93.52%) (0.0%) | |
| 42 | Qtum | qtum | $1.56 | -1.75% | 0 | 2.1% | 2 | 18.35% | 0 | 23.85% | -2 | -8 | -9 | -4 | $-98.66(-98.44%) (0.0%) | |
| 43 | Hive | hive | $0.42 | 4.46% | 1 | -5.59% | -3 | 257.96% | 42 | 135.5% | 18 | 0 | 0 | 0 | $-0.62(-59.33%) (0.0%) | |
| 44 | ICON | icx | $0.27 | 0.29% | -1 | -3.2% | -2 | 21.9% | 0 | 18.57% | -5 | -6 | -9 | 2 | $-12.89(-97.92%) (0.0%) | |
| 45 | Theta Network | theta | $0.14 | 2.55% | 0 | 33.81% | 7 | 69.84% | 10 | 80.7% | 7 | 2 | 6 | 24 | $-13.96(-98.97%) (0.0%) | |
| 46 | TrueUSD | tusd | $1.00 | -0.04% | 1 | -0.01% | 0 | 0.22% | -6 | 0.3% | -12 | 0 | -1 | -13 | $-0.07(-6.62%) (0.0%) | |
| 47 | HUSD | husd | $1.00 | 0.15% | 1 | 0.34% | -6 | 0.52% | -10 | 0.0% | 0 | 0 | 0 | 0 | $-0.05(-4.5%) (0.0%) | |
| 48 | 0x | zrx | $0.20 | -2.76% | -2 | -0.76% | -1 | 21.03% | -3 | 31.08% | -5 | -7 | -5 | -3 | $-2.29(-91.9%) (0.0%) | |
| 49 | Ravencoin | rvn | $0.02 | 2.63% | 0 | 9.75% | 1 | 31.86% | 1 | 36.89% | -3 | -7 | -10 | -5 | $-0.21(-90.95%) (0.0%) | |
| 50 | hyperion | hyn | $0.61 | 61.82% | 17 | 196.38% | 41 | 368.55% | 58 | 778.62% | 94 | 108 | 101 | 203 | $-0.47(-43.41%) (0.0%) | |
| 51 | Enjin Coin | enj | $0.14 | 0.07% | -1 | -1.67% | -3 | 28.01% | -2 | 46.17% | 0 | 7 | -2 | 1 | $-3.32(-96.06%) (0.0%) | |
| 52 | Kyber Network Crystal Legacy | kncl | $0.68 | 2.51% | -1 | 2.82% | -3 | 49.57% | 7 | 57.58% | 4 | -8 | 25 | 43 | $-5.12(-88.25%) (0.0%) | |
| 53 | Augur | rep | $10.83 | -0.11% | -1 | 2.72% | -2 | 12.44% | -7 | 11.48% | -11 | -10 | -13 | -19 | $-95.35(-89.8%) (0.0%) | |
| 54 | Dai | dai | $1.01 | -0.27% | 0 | -0.53% | 2 | -0.63% | -1 | -0.86% | -6 | -2 | -2 | 0 | $-0.05(-5.02%) (0.0%) | |
| 55 | Bytom | btm | $0.07 | -3.3% | -2 | 2.34% | -2 | 23.19% | -1 | 19.8% | -8 | -5 | -14 | -8 | $-1.09(-94.13%) (0.0%) | |
| 56 | Waves | waves | $1.07 | 0.38% | 0 | 0.98% | -2 | 10.87% | -5 | 13.58% | -12 | -11 | -1 | -19 | $-37.98(-97.27%) (0.0%) | |
| 57 | Bitcoin Diamond | bcd | $0.57 | -2.16% | -2 | 5.41% | -2 | 12.94% | -5 | 16.65% | -12 | -8 | -7 | -14 | $-146.61(-99.62%) (0.0%) | |
| 58 | Numeraire | nmr | $22.40 | 6.89% | 1 | 7.26% | -1 | 6.24% | -10 | 32.72% | -4 | 34 | 59 | 0 | $-67.05(-74.96%) (0.0%) | |
| 59 | OMG Network | omg | $0.71 | -1.84% | -2 | 6.85% | -1 | 26.11% | 1 | 31.8% | -2 | -8 | -15 | -24 | $-24.91(-97.21%) (0.0%) | |
| 60 | Holo | hot | $0.00 | 10.76% | 2 | 60.41% | 13 | 76.31% | 11 | 68.23% | 6 | -5 | -13 | -28 | $-0.03(-98.06%) (0.0%) | |
| 61 | MonaCoin | mona | $1.37 | -1.89% | -3 | 8.0% | -2 | 19.25% | -5 | 15.92% | -12 | -13 | -15 | 6 | $-15.07(-91.66%) (0.0%) | |
| 62 | Siacoin | sc | $0.00 | -1.04% | -2 | 18.03% | 3 | 54.81% | 8 | 48.39% | 6 | -2 | 1 | -5 | $-0.09(-97.79%) (0.0%) | |
| 63 | Nano | nano | $0.64 | -1.16% | 0 | 6.77% | 0 | 18.22% | -1 | 7.46% | -10 | -7 | -15 | -24 | $-33.05(-98.1%) (0.0%) | |
| 64 | Energi | nrg | $3.16 | 1.04% | 1 | -3.62% | -3 | 37.13% | 4 | 45.77% | 3 | 26 | 27 | 52 | $-6.12(-65.97%) (0.0%) | |
| 65 | Tether Gold | xaut | $1,694.27 | 0.11% | -1 | -1.76% | -3 | 2.08% | -8 | 2.24% | 6 | 58 | 158 | 0 | $-319.91(-15.88%) (0.0%) | |
| 66 | GateToken | gt | $0.45 | -1.89% | -5 | -1.6% | -6 | 8.07% | -8 | 4.55% | -16 | -13 | -9 | 0 | $-10.98(-96.1%) (0.0%) | |
| 67 | digixdao | dgd | $39.76 | -1.74% | -1 | 4.46% | -1 | 22.52% | -2 | 46.03% | 3 | -4 | 2 | 5 | $-762.28(-95.04%) (0.0%) | |
| 68 | Status | SNT | $0.02 | -0.23% | 0 | 5.44% | -1 | 18.92% | -2 | 26.43% | -4 | 17 | 16 | -5 | $-0.66(-97.06%) (0.0%) | |
| 69 | KuCoin Token | kcs | $0.93 | -1.78% | 0 | -2.55% | -5 | 2.83% | -8 | -2.72% | -14 | -15 | -13 | -11 | $-19.24(-95.41%) (0.0%) | |
| 70 | Nervos Network | ckb | $0.00 | -1.52% | 0 | -8.84% | 2 | -8.62% | -7 | -10.78% | -10 | -11 | -6 | 0 | $-0.04(-89.66%) (0.0%) | |
| 71 | Zilliqa | zil | $0.01 | 15.49% | 7 | 39.36% | 8 | 69.6% | 12 | 61.25% | 8 | 2 | 2 | -21 | $-0.23(-97.06%) (0.0%) | |
| 72 | Synthetix Network Token | snx | $0.77 | -1.82% | -1 | -1.47% | -4 | 8.5% | -8 | 15.98% | -9 | 5 | -18 | 157 | $-26.29(-97.17%) (0.0%) | |
| 73 | Stacks | stx | $0.10 | -1.49% | -1 | -2.03% | -2 | 18.39% | -1 | 8.55% | -4 | -5 | 10 | 0 | $-2.65(-96.21%) (0.0%) | |
| 74 | Steem | steem | $0.18 | -1.88% | -1 | -4.84% | -5 | 25.45% | -1 | 7.76% | -9 | -2 | 1 | -15 | $-8.01(-97.74%) (0.0%) | |
| 75 | UMA | uma | $1.25 | -3.73% | -1 | 313.14% | 74 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-31.97(-96.22%) (0.0%) | |
| 76 | BitTorrent | btt | $0.00 | -0.92% | 1 | 19.78% | 2 | 36.34% | 3 | 28.4% | -3 | -10 | -16 | 2 | $-0.01(-97.26%) (0.0%) | |
| 77 | Komodo | kmd | $0.53 | -1.57% | -1 | -6.26% | -7 | 0.34% | -10 | 31.5% | -1 | -6 | -12 | -22 | $-11.01(-95.4%) (0.0%) | |
| 78 | cETH | ceth | $4.13 | -1.56% | -3 | 4.84% | -2 | 20.87% | -1 | 44.71% | 4 | 0 | 0 | 0 | $-79.48(-95.06%) (0.0%) | |
| 79 | NEXO | nexo | $0.11 | 1.52% | 0 | 4.49% | -5 | 6.16% | -10 | 0.32% | -17 | -22 | -21 | 6 | $-3.81(-97.18%) (0.0%) | |
| 80 | REN | ren | $0.06 | -0.66% | 0 | -3.14% | -5 | 16.47% | -2 | 25.97% | 0 | 3 | 12 | 56 | $-1.66(-96.29%) (0.0%) | |
| 81 | BitShares | bts | $0.02 | -1.86% | 0 | 7.53% | 0 | 23.72% | 0 | 13.58% | -4 | -7 | -15 | -32 | $-0.90(-97.84%) (0.0%) | |
| 82 | Celsius Network | cel | $0.12 | 1.93% | 0 | 7.45% | 2 | 26.42% | 2 | 52.5% | 6 | 2 | 0 | 0 | $-7.89(-98.52%) (0.0%) | |
| 83 | Aave [OLD] | lend | $0.04 | 10.89% | 7 | 2.18% | -3 | 67.73% | 15 | 113.82% | 28 | 26 | 22 | 103 | $-6.21(-99.28%) (0.0%) | |
| 84 | Verge | xvg | $0.00 | 0.27% | -1 | 4.8% | -1 | 20.34% | -2 | 25.76% | -1 | -4 | -12 | -28 | $-0.26(-98.78%) (0.0%) | |
| 85 | Horizen | zen | $5.68 | -1.42% | 0 | -6.28% | -8 | 0.78% | -10 | -0.81% | -13 | -21 | -23 | -10 | $-141.75(-96.15%) (0.0%) | |
| 86 | v.systems | vsys | $0.03 | -3.44% | -2 | 1.08% | -4 | 9.64% | -6 | 1.67% | -12 | -24 | -25 | 278 | $-0.24(-90.57%) (0.0%) | |
| 87 | Bytecoin | bcn | $0.00 | 0.35% | 0 | 8.91% | 0 | 18.02% | -1 | 26.66% | -3 | -22 | -6 | -45 | $-0.07(-99.61%) (0.0%) | |
| 88 | Quant | qnt | $4.75 | -1.16% | 1 | -1.09% | -2 | -11.43% | -14 | 1.0% | -10 | 24 | 0 | 38 | $-390.05(-98.8%) (0.0%) | |
| 89 | Streamr XDATA | xdata | $0.07 | -6.69% | -3 | 41.8% | 16 | 77.34% | 20 | 59.58% | 12 | 106 | 96 | 80 | $-0.39(-85.05%) (0.0%) | |
| 90 | Polygon | matic | $0.02 | -0.93% | 1 | 8.28% | 0 | 41.15% | 6 | 48.09% | 6 | -15 | -11 | 113 | $-2.43(-99.31%) (0.0%) | |
| 91 | Decentraland | mana | $0.03 | -0.84% | 1 | 6.68% | -2 | 29.32% | 1 | 33.82% | -2 | -13 | -13 | -26 | $-1.51(-97.75%) (0.0%) | |
| 92 | Kusama | ksm | $5.92 | 8.39% | 3 | 39.63% | 17 | 80.98% | 24 | 130.65% | 35 | 56 | 116 | 0 | $-590.24(-99.01%) (0.0%) | |
| 93 | IOST | iost | $0.00 | -1.44% | 0 | 6.22% | -1 | 23.71% | -2 | 19.02% | -8 | -17 | -26 | -45 | $-0.13(-97.11%) (0.0%) | |
| 94 | MaidSafeCoin | maid | $0.10 | -6.36% | -6 | 1.73% | -6 | -8.86% | -18 | 97.18% | 23 | 6 | -8 | -24 | $-1.17(-92.18%) (0.0%) | |
| 95 | Golem | glm | $0.04 | -0.78% | -1 | 4.05% | -2 | 21.68% | -2 | 26.9% | -5 | -8 | -2 | -31 | $-1.06(-96.06%) (0.0%) | |
| 96 | Firo | firo | $4.15 | -0.66% | 0 | 5.39% | -2 | 2.49% | -9 | 29.28% | 1 | -7 | -28 | -13 | $-135.62(-97.03%) (0.0%) | |
| 97 | Chiliz | chz | $0.01 | 11.31% | 5 | 17.05% | 3 | 32.27% | 5 | 27.39% | -4 | -16 | -1 | 0 | $-0.74(-98.87%) (0.0%) | |
| 98 | aeternity | ae | $0.11 | -1.57% | -1 | 5.51% | -3 | 18.1% | -4 | 14.81% | -11 | -19 | -27 | -45 | $-4.81(-97.67%) (0.0%) | |
| 99 | Unibright | ubt | $0.30 | 13.65% | 4 | -16.32% | -14 | 54.64% | 11 | 150.96% | 34 | 6 | 71 | 168 | $-3.50(-92.23%) (0.0%) | |
| 100 | Loopring | lrc | $0.03 | 0.53% | -2 | 7.63% | -2 | 18.49% | -5 | 23.55% | -6 | -12 | 4 | -10 | $-2.37(-98.56%) (0.0%) |