历史快照 - 2020-05-05
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Aion | aion | $0.09 | 8.2% | -1 | 14.54% | 2 | 49.8% | 11 | 49.88% | 8 | -19 | -16 | -25 | $-11.22(-99.17%) (0.0%) | |
| 102 | Ardor | ardr | $0.04 | -2.07% | -3 | 3.01% | -6 | 20.12% | -5 | 21.18% | -10 | -16 | -22 | -36 | $-2.00(-98.08%) (0.0%) | |
| 103 | Power Ledger | powr | $0.09 | 6.64% | 6 | 32.17% | 12 | 48.26% | 12 | 54.55% | 12 | -9 | 21 | -16 | $-1.81(-95.47%) (0.0%) | |
| 104 | ripio credit network | rcn | $0.07 | 2.48% | 0 | 5.4% | -3 | 24.84% | 0 | 43.08% | 6 | 6 | 11 | 58 | $-0.45(-86.31%) (0.0%) | |
| 105 | Terra | luna | $0.19 | -1.39% | -4 | -3.38% | -8 | -6.75% | -17 | 17.92% | -7 | -8 | -5 | 0 | $-46.77(-99.59%) (0.0%) | |
| 106 | RSK Infrastructure Framework | rif | $0.06 | 0.97% | 0 | 10.35% | 4 | 23.46% | -1 | 20.19% | -3 | -5 | -17 | 8 | $-0.38(-86.33%) (0.0%) | |
| 107 | Swipe | sxp | $0.55 | -3.8% | -2 | -4.54% | -8 | -8.46% | -18 | -30.47% | -32 | -37 | -54 | 0 | $-4.93(-89.92%) (0.0%) | |
| 108 | Handshake | hns | $0.13 | -3.17% | -1 | 0.35% | -4 | 6.79% | -9 | -24.48% | -27 | -47 | 0 | 0 | $-0.72(-85.08%) (0.0%) | |
| 109 | aelf | elf | $0.07 | 0.23% | 2 | 2.01% | -1 | 20.71% | -2 | 13.54% | -7 | -14 | -15 | -30 | $-2.53(-97.24%) (0.0%) | |
| 110 | Electroneum | etn | $0.00 | -3.72% | -2 | 20.85% | 8 | 39.91% | 11 | 58.34% | 9 | 1 | -13 | -29 | $-0.20(-98.42%) (0.0%) | |
| 111 | WAX | waxp | $0.03 | -1.3% | 2 | 12.51% | 2 | 25.97% | 0 | 16.83% | -7 | -15 | 7 | -40 | $-2.74(-98.76%) (0.0%) | |
| 112 | Stratis | strax | $0.32 | -1.63% | 0 | -2.35% | -6 | 14.0% | -6 | 18.71% | -6 | -9 | -13 | -50 | $-22.44(-98.57%) (0.0%) | |
| 113 | Reddcoin | rdd | $0.00 | 17.98% | 8 | 15.73% | 3 | 45.33% | 10 | 77.17% | 13 | 6 | 10 | -33 | $-0.03(-96.46%) (0.0%) | |
| 114 | Aragon | ant | $0.93 | -3.2% | 0 | -3.91% | -7 | -1.86% | -13 | 15.46% | -9 | -23 | 2 | 20 | $-11.88(-92.71%) (0.0%) | |
| 115 | lambda | lamb | $0.02 | -7.49% | -5 | 16.42% | 16 | 34.61% | 19 | 24.18% | 5 | -13 | -25 | -42 | $-0.25(-93.61%) (0.0%) | |
| 116 | ThunderCore | tt | $0.01 | -3.16% | -1 | -1.19% | -4 | 1.82% | -13 | -7.75% | -25 | 19 | -9 | 248 | $-0.04(-87.97%) (0.0%) | |
| 117 | AscendEx Token | asd | $0.04 | -0.97% | 0 | -4.54% | -6 | -2.25% | -17 | -4.42% | -22 | -24 | -41 | 0 | $-3.08(-98.75%) (0.0%) | |
| 118 | Pundi X [OLD] | npxs | $0.00 | -1.74% | -2 | 6.64% | -1 | 14.99% | -5 | 7.46% | -11 | -20 | -16 | -67 | $-0.01(-99.01%) (0.0%) | |
| 119 | Ark | ark | $0.19 | -1.39% | 0 | 5.98% | 0 | 18.99% | 0 | 19.95% | -3 | -4 | -9 | -51 | $-10.03(-98.13%) (0.0%) | |
| 120 | gxchain | gxc | $0.42 | -3.17% | 0 | -4.23% | -6 | 7.02% | -6 | 3.73% | -12 | -3 | -14 | -46 | $-10.19(-96.08%) (0.0%) | |
| 121 | TomoChain | tomo | $0.37 | 2.97% | 4 | 6.11% | 2 | 17.14% | 1 | 42.42% | 4 | -17 | -18 | -19 | $-3.40(-90.22%) (0.0%) | |
| 122 | WazirX | wrx | $0.14 | -2.02% | 1 | -3.7% | -2 | 4.23% | -4 | 6.2% | -9 | -2 | 73 | 0 | $-3.96(-96.69%) (0.0%) | |
| 123 | zb token | zb | $0.24 | -2.8% | -1 | -2.55% | -2 | 2.13% | -6 | 3.31% | -11 | -15 | -12 | -18 | $-0.52(-68.51%) (0.0%) | |
| 124 | SERO | sero | $0.10 | -2.95% | 0 | 15.19% | 4 | 29.48% | 3 | 51.05% | 11 | -3 | 8 | 240 | $-0.39(-80.24%) (0.0%) | |
| 125 | usdk | usdk | $1.02 | -1.69% | 1 | 1.44% | -1 | 2.15% | -5 | 1.85% | -11 | 3 | -6 | 0 | $-0.02(-1.69%) (0.0%) | |
| 126 | cUSDC | cusdc | $0.02 | -0.08% | 1 | -0.04% | -24 | 0.06% | -36 | 0.15% | -40 | 0 | 0 | 0 | $-0.01(-40.88%) (0.0%) | |
| 127 | tierion | tnt | $0.05 | 6.09% | 7 | 10.09% | 2 | 6.89% | -2 | 47.7% | 9 | 18 | -7 | 84 | $-0.33(-85.99%) (0.0%) | |
| 128 | iExec RLC | rlc | $0.33 | 0.78% | 1 | -7.67% | -6 | 14.82% | -2 | 0.48% | -10 | -29 | -41 | -36 | $-12.63(-97.48%) (0.0%) | |
| 129 | Ocean Protocol | ocean | $0.07 | 2.0% | 1 | 0.2% | -4 | 30.72% | 6 | 21.92% | -8 | 0 | 11 | 0 | $-1.75(-96.36%) (0.0%) | |
| 130 | grin | grin | $0.54 | -0.56% | 1 | 5.81% | 0 | 16.76% | 0 | 13.94% | -6 | -23 | -29 | 2 | $-24.55(-97.84%) (0.0%) | |
| 131 | Band Protocol | band | $1.08 | -1.11% | 1 | 22.6% | 13 | 71.66% | 23 | 253.42% | 73 | 74 | 119 | 0 | $-19.78(-94.82%) (0.0%) | |
| 132 | Gnosis | gno | $19.47 | -3.24% | 1 | 7.23% | 2 | 25.26% | 4 | 87.7% | 26 | 15 | 18 | 8 | $-422.52(-95.59%) (0.0%) | |
| 133 | Divi | divi | $0.01 | 2.81% | 4 | 19.53% | 9 | 48.75% | 11 | 33.82% | 5 | -6 | -7 | 113 | $-0.09(-86.89%) (0.0%) | |
| 134 | nuls | nuls | $0.22 | -1.03% | 2 | 1.47% | -2 | 15.57% | -2 | 8.82% | -11 | -3 | -20 | -19 | $-8.32(-97.48%) (0.0%) | |
| 135 | Constellation | dag | $0.01 | -0.02% | 3 | 9.21% | 3 | 57.39% | 17 | 102.53% | 33 | 2 | 17 | 187 | $-0.44(-96.86%) (0.0%) | |
| 136 | cDAI | cdai | $0.02 | -0.24% | -8 | -0.45% | -9 | -0.17% | -12 | -0.7% | -37 | -23 | -24 | 0 | $0.00(-12.36%) (0.0%) | |
| 137 | BEAM | beam | $0.34 | -1.78% | -2 | 1.02% | -4 | 32.58% | 5 | 28.35% | 0 | -31 | -42 | 55 | $-3.94(-92.14%) (0.0%) | |
| 138 | Elastos | ela | $1.39 | -0.24% | 1 | 1.6% | -3 | 20.81% | -1 | 18.56% | -6 | -20 | -25 | -50 | $-87.75(-98.44%) (0.0%) | |
| 139 | Rocket Pool | rpl | $1.28 | 1.49% | 1 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-35.74(-96.55%) (0.0%) | |
| 140 | Metal | mtl | $0.30 | -0.18% | 1 | -3.84% | -4 | 2.8% | -12 | 9.24% | -12 | 0 | -13 | -10 | $-13.23(-97.79%) (0.0%) | |
| 141 | bit-z token | bz | $0.15 | -0.01% | 1 | 0.0% | -4 | 2.92% | -12 | 1.73% | -19 | -8 | -16 | 1 | $-0.34(-69.22%) (0.0%) | |
| 142 | THORChain | rune | $0.12 | 1.08% | 3 | 0.49% | -2 | 3.76% | -4 | 46.2% | 14 | 22 | 5 | 0 | $-20.12(-99.43%) (0.0%) | |
| 143 | WINkLink | win | $0.00 | -0.45% | 1 | 1.58% | -2 | 2.9% | -10 | 4.79% | -14 | -5 | -22 | 0 | $0.00(-96.77%) (0.0%) | |
| 144 | synchrobitcoin | snb | $0.20 | -37.43% | -26 | -16.05% | -18 | -1.62% | -13 | -39.54% | -44 | 276 | 0 | 0 | $-0.32(-62.05%) (0.0%) | |
| 145 | pivx | pivx | $0.28 | -4.49% | -2 | -6.0% | -6 | 13.26% | -5 | 15.41% | -5 | -11 | -14 | -51 | $-13.28(-97.95%) (0.0%) | |
| 146 | Gas | gas | $1.25 | -2.07% | 0 | -1.14% | -3 | 15.48% | -3 | 18.44% | -3 | -20 | -16 | -45 | $-90.69(-98.64%) (0.0%) | |
| 147 | Reserve Rights Token | rsr | $0.00 | -2.84% | 0 | -1.35% | -2 | 6.33% | -8 | -0.56% | -17 | -25 | 20 | 0 | $-0.11(-97.73%) (0.0%) | |
| 148 | CRYPTO20 | c20 | $0.50 | -1.97% | 1 | 9.94% | 2 | 22.32% | -1 | 21.73% | -2 | 2 | -15 | -2 | $-5.69(-91.87%) (0.0%) | |
| 149 | Wanchain | wan | $0.16 | -3.44% | -1 | -3.92% | -3 | 21.11% | -3 | 20.13% | -4 | -25 | -41 | -52 | $-9.14(-98.32%) (0.0%) | |
| 150 | factom | fct | $1.83 | -0.46% | 0 | 3.79% | -3 | 8.12% | -9 | 9.35% | -9 | -20 | -13 | -89 | $-77.62(-97.7%) (0.0%) | |
| 151 | vertcoin | vtc | $0.29 | -1.96% | 0 | -0.11% | -3 | 16.77% | -2 | 37.7% | 8 | 14 | 30 | -23 | $-9.51(-97.07%) (0.0%) | |
| 152 | Storj | storj | $0.11 | -3.07% | 0 | 0.98% | -1 | 14.53% | -2 | 2.12% | -10 | -20 | -17 | -46 | $-3.12(-96.72%) (0.0%) | |
| 153 | bosagora | boa | $0.05 | -1.33% | 0 | 0.86% | -1 | 5.02% | -8 | -4.35% | -14 | -39 | -8 | 0 | $-0.48(-90.22%) (0.0%) | |
| 154 | Civic | cvc | $0.02 | -2.05% | 0 | 5.32% | 0 | 17.5% | 1 | 12.81% | -6 | -18 | -16 | -31 | $-1.33(-98.4%) (0.0%) | |
| 155 | Bancor Network Token | bnt | $0.20 | -1.84% | 0 | -3.23% | -2 | 7.94% | -2 | 8.47% | -6 | -14 | -19 | -59 | $-10.52(-98.14%) (0.0%) | |
| 156 | Polymath | poly | $0.02 | 0.93% | 0 | 7.75% | 7 | 20.21% | 3 | 11.76% | -1 | -4 | 0 | -58 | $-1.57(-98.63%) (0.0%) | |
| 157 | enigma | eng | $0.16 | -0.15% | 0 | -0.77% | -2 | 17.66% | 1 | 38.58% | 12 | -18 | -48 | -49 | $-8.03(-98.0%) (0.0%) | |
| 158 | STASIS EURO | eurs | $1.09 | 0.15% | 1 | 0.78% | -1 | 1.3% | -7 | 2.58% | -11 | 14 | 8 | -4 | $-0.21(-16.24%) (0.0%) | |
| 159 | Loom Network (OLD) | loomold | $0.02 | -1.26% | -1 | 4.63% | 5 | 15.36% | -2 | 9.86% | -5 | -17 | -20 | -68 | $-0.64(-97.59%) (0.0%) | |
| 160 | Telcoin | tel | $0.00 | 6.94% | 7 | -3.21% | -2 | 102.42% | 37 | 181.8% | 71 | 70 | 26 | -27 | $-0.06(-99.5%) (0.0%) | |
| 161 | xmax | xmx | $0.00 | -2.05% | -1 | -2.07% | -2 | 14.18% | 0 | 4.62% | -9 | -45 | -63 | 49 | $-0.01(-92.38%) (0.0%) | |
| 162 | Syscoin | sys | $0.02 | 6.51% | 2 | 5.11% | 0 | 23.82% | 2 | 23.88% | -2 | -8 | -18 | -58 | $-1.01(-97.76%) (0.0%) | |
| 163 | SwissBorg | chsb | $0.02 | 13.74% | 10 | -0.18% | -2 | -6.83% | -15 | -25.0% | -32 | -4 | -21 | 0 | $-1.51(-98.81%) (0.0%) | |
| 164 | Harmony | one | $0.00 | -1.51% | -1 | -4.67% | -4 | 11.1% | -4 | 2.49% | -13 | -39 | -42 | 0 | $-0.23(-98.94%) (0.0%) | |
| 165 | SingularityNET | agi | $0.01 | -3.99% | -4 | -6.36% | -9 | 23.86% | 4 | 20.99% | -4 | -19 | -7 | -46 | $-0.94(-98.48%) (0.0%) | |
| 166 | FUNToken | fun | $0.00 | -1.11% | -1 | 6.2% | 5 | 20.19% | 1 | 25.2% | 1 | -23 | -25 | -63 | $-0.19(-98.92%) (0.0%) | |
| 167 | Uquid Coin | uqc | $1.20 | 17.51% | 14 | 70.84% | 39 | 142.87% | 58 | 203.89% | 77 | 99 | 96 | 133 | $-30.46(-96.22%) (0.0%) | |
| 168 | qash | qash | $0.03 | 0.42% | 3 | -5.29% | -2 | -3.03% | -12 | -9.64% | -18 | -13 | -34 | -79 | $-2.53(-98.73%) (0.0%) | |
| 169 | Dent | dent | $0.00 | -4.73% | -3 | 15.42% | 10 | 24.67% | 7 | 24.37% | 3 | 0 | -15 | -85 | $-0.10(-99.86%) (0.0%) | |
| 170 | axel | axel | $0.13 | -9.91% | -8 | -7.41% | -5 | 9.07% | -4 | -29.53% | -36 | -21 | -17 | 0 | $-0.20(-60.07%) (0.0%) | |
| 171 | Ultra | uos | $0.04 | -7.1% | -3 | -6.06% | -2 | 2.47% | -8 | 3.59% | -6 | 4 | 8 | 0 | $-0.94(-95.55%) (0.0%) | |
| 172 | nxt | nxt | $0.01 | -5.04% | -3 | 7.0% | 5 | 13.91% | 2 | 32.0% | 5 | -1 | -8 | -65 | $-1.85(-99.4%) (0.0%) | |
| 173 | Groestlcoin | grs | $0.15 | -4.73% | -3 | -7.85% | -6 | 2.87% | -8 | -9.12% | -20 | -11 | -18 | -56 | $-2.45(-94.28%) (0.0%) | |
| 174 | Hxro | hxro | $0.09 | -0.92% | 1 | -2.0% | 0 | 1.18% | -12 | -3.81% | -17 | 29 | 33 | 78 | $-0.68(-88.62%) (0.0%) | |
| 175 | Kava.io | kava | $0.56 | -2.66% | -3 | -7.56% | -5 | 6.35% | -7 | 3.23% | -13 | -14 | -26 | 0 | $-8.10(-93.55%) (0.0%) | |
| 176 | IoTeX | iotx | $0.00 | -3.57% | -2 | -5.38% | -4 | 8.8% | -3 | 15.15% | -5 | -25 | -47 | -55 | $-0.11(-97.79%) (0.0%) | |
| 177 | einsteinium | emc2 | $0.05 | -1.07% | 0 | 18.71% | 8 | 31.44% | 2 | 26.05% | -1 | -24 | 20 | -34 | $-2.53(-98.11%) (0.0%) | |
| 178 | NKN | nkn | $0.02 | 2.62% | 2 | 2.79% | 0 | 5.69% | -8 | 9.91% | -8 | 0 | -21 | -31 | $-1.30(-98.76%) (0.0%) | |
| 179 | COTI | coti | $0.02 | 2.27% | 0 | -6.23% | -6 | 12.5% | -4 | 2.91% | -16 | 9 | 127 | 0 | $-0.63(-96.73%) (0.0%) | |
| 180 | Contentos | cos | $0.01 | -4.12% | -4 | -1.5% | -4 | 4.76% | -9 | 1.85% | -16 | -36 | -21 | 0 | $-0.08(-93.58%) (0.0%) | |
| 181 | QuarkChain | qkc | $0.00 | -0.31% | 2 | 5.47% | 1 | 5.1% | -9 | 15.07% | -8 | -7 | -8 | -88 | $-0.30(-99.07%) (0.0%) | |
| 182 | nexus | nxs | $0.17 | -2.27% | 0 | -0.38% | -2 | 11.15% | -5 | 14.36% | -7 | 1 | 1 | -51 | $-13.59(-98.8%) (0.0%) | |
| 183 | Populous | ppt | $0.27 | -1.94% | 1 | 3.17% | 0 | 21.64% | -2 | 20.16% | -5 | -15 | -21 | -83 | $-74.92(-99.65%) (0.0%) | |
| 184 | Telos | tlos | $0.03 | -9.0% | -6 | -22.67% | -16 | 28.36% | -1 | 47.56% | 8 | -27 | -36 | 180 | $-0.93(-97.16%) (0.0%) | |
| 185 | Fantom | ftm | $0.00 | -6.04% | 0 | -2.59% | -4 | 45.5% | 13 | 34.47% | -1 | -25 | -57 | -44 | $-2.29(-99.81%) (0.0%) | |
| 186 | dragonchain | drgn | $0.03 | 11.11% | 8 | 31.4% | 22 | 53.8% | 20 | 48.26% | 13 | -23 | -4 | -68 | $-5.43(-99.38%) (0.0%) | |
| 187 | IDEX | idex | $0.02 | -1.4% | 0 | 0.78% | -1 | 13.27% | -5 | 47.45% | 16 | 23 | 32 | 33 | $-0.65(-97.42%) (0.0%) | |
| 188 | LTO Network | lto | $0.04 | -1.56% | 1 | -4.23% | -4 | 7.03% | -10 | 17.52% | -8 | -22 | 4 | 76 | $-0.86(-95.32%) (0.0%) | |
| 189 | StormX | stmx | $0.00 | -0.85% | -1 | 5.93% | 0 | 13.24% | -4 | 1.02% | -15 | 10 | 10 | -25 | $-0.16(-99.3%) (0.0%) | |
| 190 | Request | req | $0.01 | -5.37% | -4 | 16.73% | 8 | 27.82% | 1 | 37.66% | 1 | -3 | 3 | -38 | $-1.05(-98.93%) (0.0%) | |
| 191 | Chromia | chr | $0.03 | 3.83% | 103 | 8.82% | 104 | 41.0% | 108 | 72.28% | 114 | 108 | 138 | 0 | $-0.55(-95.63%) (0.0%) | |
| 192 | skycoin | sky | $0.47 | -1.22% | -2 | 5.55% | -1 | 21.05% | -3 | 26.76% | 1 | 17 | -1 | -47 | $-48.76(-99.04%) (0.0%) | |
| 193 | waltonchain | wtc | $0.29 | -0.62% | -1 | 2.69% | -3 | 4.48% | -13 | 23.84% | -8 | -16 | -32 | -116 | $-40.86(-99.29%) (0.0%) | |
| 194 | Medibloc | med | $0.00 | -1.61% | -3 | -3.52% | -7 | 12.74% | -7 | 10.68% | -15 | 0 | -20 | -1 | $-0.29(-99.03%) (0.0%) | |
| 195 | STP Network | stpt | $0.01 | -0.63% | -2 | 3.6% | -2 | 5.66% | -9 | -18.52% | -29 | -39 | 15 | 0 | $-0.20(-94.56%) (0.0%) | |
| 196 | Ankr | ankr | $0.00 | 2.95% | 0 | 4.69% | -4 | 22.45% | 21 | 11.11% | 9 | 12 | 25 | 0 | $-0.19(-99.18%) (0.0%) | |
| 197 | Kleros | pnk | $0.02 | -2.28% | -2 | -24.72% | -22 | 3.23% | -13 | 47.57% | 16 | -21 | 42 | 130 | $-0.34(-95.08%) (0.0%) | |
| 198 | cindicator | cnd | $0.00 | 6.46% | 2 | 5.25% | 2 | 16.78% | -6 | 16.09% | -12 | -16 | -22 | -85 | $-0.31(-98.68%) (0.0%) | |
| 199 | salt | salt | $0.10 | 6.9% | 6 | 32.66% | 23 | 86.82% | 42 | 60.23% | 23 | 35 | 41 | -11 | $-17.13(-99.43%) (0.0%) | |
| 200 | DigitalBits | xdb | $0.02 | 0.06% | -1 | 2.1% | -4 | 24.23% | -1 | 42.54% | -5 | 26 | 77 | 0 | $-0.60(-96.27%) (0.0%) |