历史快照 - 2020-05-04
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | blockv | vee | $0.00 | -4.97% | -4 | 16.1% | -2 | 34.18% | 25 | 21.34% | -12 | 3 | -31 | -126 | $-390,448.46(-100.0%) (0.0%) | |
| 302 | spectrecoin | xspec | $0.10 | 4.5% | 0 | 18.6% | 1 | 20.68% | -7 | 17.51% | -14 | 7 | -4 | -136 | $-6.19(-98.43%) (0.0%) | |
| 303 | viberate | vib | $0.01 | -0.07% | 3 | 7.42% | -5 | 18.35% | -4 | 17.95% | -12 | -25 | -37 | -90 | $-0.72(-98.17%) (0.0%) | |
| 304 | litex | lxt | $0.00 | 2.36% | 5 | 7.4% | -4 | 19.34% | -4 | 5.69% | -17 | -19 | -21 | -56 | $-0.04(-95.66%) (0.0%) | |
| 305 | blackcoin | blk | $0.04 | 9.4% | 7 | 21.07% | 7 | 56.84% | 14 | 57.2% | 5 | 16 | -1 | -76 | $-1.11(-96.52%) (0.0%) | |
| 306 | phantasma | soul | $0.04 | -3.63% | -1 | 11.52% | -1 | 12.8% | -9 | 114.74% | 31 | 22 | 7 | -20 | $-0.78(-95.12%) (0.0%) | |
| 307 | monetha | mth | $0.01 | -3.96% | 1 | 14.88% | 4 | 25.84% | -3 | 10.57% | -15 | -25 | -36 | -90 | $-0.59(-98.89%) (0.0%) | |
| 308 | switcheo | swth | $0.00 | 0.17% | 3 | 36.44% | 2 | 23.18% | -5 | 15.59% | -10 | -21 | -23 | -33 | $-0.10(-96.73%) (0.0%) | |
| 309 | Kadena | kda | $0.12 | -10.6% | -9 | 4.79% | -7 | 38.77% | 119 | 45.7% | 115 | 110 | 111 | 0 | $-2.11(-94.55%) (0.0%) | |
| 310 | bitmart token | bmx | $0.01 | 0.73% | 3 | 14.44% | 3 | 40.03% | 8 | 61.49% | 9 | -7 | -22 | -27 | $-0.33(-95.76%) (0.0%) | |
| 311 | aeron | arn | $0.11 | -4.43% | -1 | 3.71% | -4 | 14.45% | -9 | 13.73% | -12 | -9 | -25 | -104 | $-9.15(-98.83%) (0.0%) | |
| 312 | earthcoin | eac | $0.00 | -0.21% | 2 | 1.85% | -6 | 5.8% | -11 | -0.53% | -22 | -24 | 22 | -5 | $-0.01(-98.32%) (0.0%) | |
| 313 | daostack | gen | $0.05 | -26.18% | -19 | -75.99% | -127 | -1.14% | -15 | -15.71% | -34 | -50 | -54 | -103 | $-0.53(-92.03%) (0.0%) | |
| 314 | cargox | cxo | $0.01 | -14.15% | -10 | 1.49% | -6 | 19.15% | -9 | 73.71% | 17 | 19 | 36 | 0 | $-0.43(-96.94%) (0.0%) | |
| 315 | etherparty | fuel | $0.00 | -0.9% | 1 | 9.59% | 1 | 19.46% | -8 | 10.47% | -15 | -17 | -25 | -61 | $-0.42(-99.52%) (0.0%) | |
| 316 | potcoin | pot | $0.01 | 6.5% | 4 | 46.21% | 15 | 72.59% | 19 | 73.03% | 18 | -1 | -39 | -66 | $-0.43(-97.93%) (0.0%) | |
| 317 | cube | auto | $0.00 | -0.98% | 0 | -3.86% | -8 | 22.52% | -6 | 2.25% | -15 | 1 | -3 | -157 | $-0.02(-98.49%) (0.0%) | |
| 318 | lunyr | lun | $0.74 | -2.83% | -3 | 4.18% | -4 | 17.59% | -10 | 22.69% | -10 | -17 | -27 | -100 | $-60.24(-98.79%) (0.0%) | |
| 319 | mooncoin | moon | $0.00 | 8.66% | 5 | -8.3% | -15 | 25.91% | -3 | -2.13% | -24 | -19 | 5 | -41 | $0.00(-99.2%) (0.0%) | |
| 320 | XYO Network | xyo | $0.00 | -3.37% | -2 | 6.7% | -3 | 18.66% | -8 | 22.67% | -8 | 4 | 0 | -135 | $-0.05(-99.51%) (0.0%) | |
| 321 | digitalnote | xdn | $0.00 | -19.34% | -14 | 11.56% | 0 | 93.77% | 25 | 80.73% | 17 | 2 | -63 | -138 | $-0.06(-99.59%) (0.0%) | |
| 322 | radium | rads | $0.46 | -5.99% | -3 | 4.5% | -4 | 14.18% | -9 | 10.55% | -16 | -12 | -14 | -57 | $-17.70(-97.47%) (0.0%) | |
| 323 | feathercoin | ftc | $0.01 | -1.43% | -1 | 11.65% | 0 | 35.76% | 1 | 38.33% | -1 | -3 | -17 | -72 | $-0.63(-98.7%) (0.0%) | |
| 324 | Syntropy | noia | $0.01 | 22.63% | 13 | 50.14% | 16 | 66.23% | 18 | 47.08% | 8 | 5 | -8 | 0 | $-0.81(-99.12%) (0.0%) | |
| 325 | red pulse phoenix | phx | $0.00 | -1.67% | -2 | 4.16% | -6 | 10.32% | -16 | 6.46% | -20 | -32 | -44 | -149 | $-0.78(-99.74%) (0.0%) | |
| 326 | BEPRO Network | bepro | $0.00 | -0.9% | -1 | 15.02% | -1 | 11.15% | -9 | 47.5% | 7 | 9 | 50 | 0 | $-0.03(-96.5%) (0.0%) | |
| 327 | origo | ogo | $0.01 | -6.48% | -6 | -6.14% | -12 | 9.1% | -12 | -24.33% | -43 | -11 | -15 | 0 | $-0.21(-95.25%) (0.0%) | |
| 328 | i/o coin | ioc | $0.09 | 21.19% | 3 | 129.13% | 37 | 174.36% | 20 | 89.73% | 17 | 31 | 4 | -89 | $-18.11(-99.5%) (0.0%) | |
| 329 | okcash | ok | $0.02 | -5.22% | -3 | -5.52% | -9 | 9.53% | -9 | 12.07% | -16 | -33 | -18 | -19 | $-0.75(-97.14%) (0.0%) | |
| 330 | pluton | plu | $1.89 | -6.41% | -3 | 25.05% | 5 | 35.33% | 2 | 18.15% | -9 | -5 | -13 | -2 | $-30.87(-94.23%) (0.0%) | |
| 331 | deeponion | onion | $0.07 | -2.4% | -3 | 28.36% | 11 | -8.98% | -21 | -14.82% | -28 | -40 | -38 | -116 | $-20.14(-99.66%) (0.0%) | |
| 332 | crown | crw | $0.06 | -1.9% | -2 | 6.97% | -2 | 24.79% | -2 | 21.53% | -2 | -5 | -1 | -52 | $-4.53(-98.68%) (0.0%) | |
| 333 | npcoin | npc | $0.05 | -3.99% | -4 | 17.95% | 4 | 44.15% | 10 | 49.94% | 7 | 38 | -60 | 31 | $-0.20(-81.46%) (0.0%) | |
| 334 | dimecoin | dime | $0.00 | 4.25% | 4 | 62.81% | 15 | 48.08% | 11 | 88.1% | 17 | 11 | 13 | -66 | $0.00(-99.03%) (0.0%) | |
| 335 | yoyow | yoyow | $0.01 | 0.99% | -1 | 2.07% | -6 | 10.06% | -12 | 5.46% | -17 | -23 | -25 | -101 | $-0.59(-98.59%) (0.0%) | |
| 336 | Akropolis | akro | $0.00 | -2.57% | 0 | 17.59% | 3 | 38.59% | 5 | 30.7% | -1 | -44 | -15 | 0 | $-0.08(-98.33%) (0.0%) | |
| 337 | quark | qrk | $0.01 | -1.13% | -5 | -1.32% | -11 | 28.46% | 0 | 0.87% | -21 | 5 | 1 | -41 | $-0.10(-94.87%) (0.0%) | |
| 338 | curecoin | cure | $0.06 | 0.82% | -3 | -0.58% | -10 | 28.43% | -2 | -1.65% | -24 | 27 | 17 | -53 | $-1.23(-95.36%) (0.0%) | |
| 339 | PAC Protocol | pac | $0.00 | 7.65% | 2 | -5.08% | -15 | 8.47% | -14 | -4.23% | -28 | -26 | -37 | -62 | $-0.02(-99.21%) (0.0%) | |
| 340 | veriblock | vbk | $0.00 | 1.12% | -1 | 19.57% | 3 | 17.82% | -7 | 9.17% | -13 | -29 | -43 | 24 | $-0.10(-96.96%) (0.0%) | |
| 341 | Newscrypto Coin | nwc | $0.02 | 3.89% | 1 | -8.57% | -14 | -2.6% | -19 | -15.47% | -32 | 78 | 79 | 0 | $-2.10(-98.89%) (0.0%) | |
| 342 | mysterium | myst | $0.07 | 34.15% | 15 | 0.0% | 0 | 13.22% | -8 | 45.3% | 2 | 9 | 0 | -24 | $-3.79(-98.19%) (0.0%) | |
| 343 | ambrosus | amb | $0.01 | -4.51% | -3 | -2.16% | -10 | 9.6% | -12 | 3.32% | -17 | -38 | -47 | -107 | $-31.39(-99.97%) (0.0%) | |
| 344 | zclassic | zcl | $0.16 | 0.58% | 1 | -5.21% | -12 | -12.46% | -23 | -12.69% | -29 | -13 | -26 | -156 | $-230.80(-99.93%) (0.0%) | |
| 345 | Carry | cre | $0.00 | -5.87% | -2 | 5.02% | -4 | 9.73% | -7 | 2.31% | -16 | -23 | -45 | 0 | $-0.07(-98.01%) (0.0%) | |
| 346 | spankchain | spank | $0.00 | 1.31% | 2 | 7.79% | -2 | 21.59% | -2 | 48.14% | 3 | -39 | -27 | -125 | $-0.63(-99.67%) (0.0%) | |
| 347 | paypie | ppp | $0.01 | -6.99% | -3 | -4.6% | -11 | 8.32% | -8 | -6.61% | -24 | -70 | -107 | -145 | $-3.52(-99.62%) (0.0%) | |
| 348 | BYTZ | bytz | $0.00 | 72.02% | 34 | 108.52% | 31 | 132.95% | 29 | 210.8% | 34 | 2 | -11 | -107 | $-0.03(-99.5%) (0.0%) | |
| 349 | Sentinel [OLD] | dvpn | $0.00 | -4.55% | -2 | -4.89% | -11 | -2.61% | -21 | -3.01% | -21 | -35 | -46 | -65 | $-0.11(-99.44%) (0.0%) | |
| 350 | acute angle cloud | aac | $0.00 | -3.07% | -4 | -11.14% | -16 | -2.74% | -21 | 37.49% | -3 | -18 | 7 | -60 | $-0.23(-99.12%) (0.0%) | |
| 351 | unikoin gold | ukg | $0.01 | -3.28% | 0 | 19.33% | -3 | 35.68% | 1 | 6.08% | -12 | -15 | -22 | -89 | $-2.15(-99.65%) (0.0%) | |
| 352 | diamond | dmd | $0.31 | -1.51% | 0 | 22.01% | -1 | 46.41% | 3 | 45.93% | 2 | 8 | -26 | -79 | $-33.27(-99.07%) (0.0%) | |
| 353 | dynamic | dyn | $0.07 | 3.29% | 1 | 21.74% | -1 | 129.69% | 23 | 86.21% | 13 | 19 | 17 | 11 | $-7.46(-99.06%) (0.0%) | |
| 354 | terracoin | trc | $0.04 | -0.69% | 1 | -2.62% | -8 | 11.04% | -5 | 8.09% | -12 | 3 | 0 | -22 | $-0.40(-90.1%) (0.0%) | |
| 355 | adshares | ads | $0.03 | -6.92% | -2 | -6.42% | -10 | -6.16% | -15 | -11.3% | -19 | -25 | -28 | -92 | $-2.12(-98.67%) (0.0%) | |
| 356 | cloakcoin | cloak | $0.18 | -3.54% | 2 | 23.43% | 2 | 46.12% | 4 | 18.96% | -4 | -3 | -13 | -89 | $-31.10(-99.43%) (0.0%) | |
| 357 | Ion | ion | $0.03 | 1.5% | 2 | 10.95% | -4 | 29.96% | -1 | 74.63% | 10 | -16 | 4 | -81 | $-6.52(-99.59%) (0.0%) | |
| 358 | domraider | drt | $0.00 | -3.7% | -2 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 10 | 0 | -99 | $-0.39(-99.76%) (0.0%) | |
| 359 | spendcoin | spnd | $0.00 | -0.62% | 1 | 2.14% | -9 | 18.77% | -8 | -0.54% | -16 | -16 | -31 | -179 | $-1.90(-99.95%) (0.0%) | |
| 360 | vericoin | vrc | $0.03 | 0.42% | 3 | 20.8% | -1 | 36.11% | -2 | 28.4% | -5 | -4 | -35 | -104 | $-3.39(-99.17%) (0.0%) | |
| 361 | primas | pst | $0.02 | -2.24% | 0 | -1.18% | -14 | 16.69% | -7 | 10.15% | -13 | -12 | -20 | -121 | $-1.11(-98.41%) (0.0%) | |
| 362 | fedoracoin | tips | $0.00 | -3.32% | 8 | 7.68% | 0 | 20.95% | 1 | 44.7% | 6 | 8 | 5 | -62 | $0.00(-99.15%) (0.0%) | |
| 363 | humaniq | hmq | $0.00 | 0.79% | 1 | 34.18% | 5 | 41.65% | 1 | 45.78% | 1 | -5 | -15 | -76 | $-0.65(-99.28%) (0.0%) | |
| 364 | omni | omni | $1.42 | -26.41% | -15 | 0.0% | 0 | 0.0% | 0 | 29.04% | -8 | -3 | 0 | -65 | $-114.51(-98.78%) (0.0%) | |
| 365 | smileycoin | smly | $0.00 | 0.6% | 1 | 3.97% | -10 | 10.3% | -12 | -2.49% | -19 | -46 | -7 | -12 | $0.00(-95.11%) (0.0%) | |
| 366 | mercury | mer | $0.01 | -22.8% | -16 | 126.84% | 19 | 140.67% | 18 | 162.17% | 18 | -2 | 26 | -120 | $-0.51(-98.36%) (0.0%) | |
| 367 | c0x | czrx | $0.00 | -4.01% | -2 | 0.18% | -13 | 23.0% | -10 | 32.47% | -5 | 52 | 0 | 0 | $-0.26(-98.43%) (0.0%) | |
| 368 | substratum | sub | $0.00 | -1.49% | 0 | 4.15% | -11 | 23.09% | -9 | 4.54% | -18 | -20 | -32 | -197 | $-3.11(-99.89%) (0.0%) | |
| 369 | auroracoin | aur | $0.04 | -0.67% | 0 | 14.4% | -5 | 25.94% | -7 | -13.05% | -28 | -23 | 8 | -34 | $-2.27(-98.08%) (0.0%) | |
| 370 | primecoin | xpm | $0.03 | -0.71% | -3 | 20.87% | -3 | 39.21% | -5 | 32.67% | -7 | -18 | -26 | -148 | $-3.94(-99.17%) (0.0%) | |
| 371 | cBAT | cbat | $0.00 | -3.16% | 0 | 2.03% | -5 | 17.88% | -10 | 26.21% | -13 | 48 | 0 | 0 | $-0.23(-98.38%) (0.0%) | |
| 372 | pinkcoin | pink | $0.00 | -0.86% | 0 | -1.82% | -9 | 37.61% | 2 | 22.94% | -7 | -6 | -10 | -39 | $-0.11(-98.58%) (0.0%) | |
| 373 | infinitecoin | ifc | $0.00 | 2.69% | 3 | 25.74% | 3 | 37.65% | -4 | 38.31% | -1 | -18 | -13 | -69 | $0.00(-98.87%) (0.0%) | |
| 374 | ubex | ubex | $0.00 | 4.38% | 3 | -17.79% | -18 | -21.92% | -24 | -11.72% | -21 | -34 | -41 | -71 | $-0.02(-98.8%) (0.0%) | |
| 375 | ChainX | pcx | $1.10 | 3.49% | 3 | 9.48% | -6 | 26.89% | -8 | 40.98% | 0 | -12 | -1 | 0 | $-15.52(-93.38%) (0.0%) | |
| 376 | zap | zap | $0.00 | -5.26% | -3 | 30.02% | 2 | 55.14% | 5 | 0.9% | -16 | -42 | -36 | -95 | $-1.16(-99.7%) (0.0%) | |
| 377 | monetaryunit | mue | $0.00 | 10.46% | 8 | 23.94% | 0 | 20.61% | -9 | 26.53% | -7 | -23 | -28 | -89 | $-0.49(-99.3%) (0.0%) | |
| 378 | delphy | dpy | $0.01 | 11.49% | 8 | 48.56% | 4 | 47.35% | 1 | 30.76% | -7 | -34 | -32 | -112 | $-4.87(-99.78%) (0.0%) | |
| 379 | xDAI Stake | stake | $0.59 | -4.68% | -4 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-38.06(-98.49%) (0.0%) | |
| 380 | ink | ink | $0.00 | -0.71% | -1 | -0.59% | -10 | -49.7% | -53 | -0.74% | -55 | -41 | -65 | -138 | $-0.94(-99.86%) (0.0%) | |
| 381 | aventus | avt | $0.07 | -18.02% | -7 | 10.97% | -10 | 4.1% | -10 | -14.1% | -22 | -34 | -22 | -73 | $-6.97(-99.02%) (0.0%) | |
| 382 | ipchain | ipc | $0.02 | -32.97% | -20 | 0.0% | 0 | 42.08% | -4 | 0.0% | 0 | 0 | -14 | -85 | $-1.41(-98.59%) (0.0%) | |
| 383 | circuits of value | coval | $0.00 | 131.16% | 19 | 100.04% | 6 | 0.0% | 0 | 0.0% | 0 | -14 | -27 | -81 | $-0.05(-98.75%) (0.0%) | |
| 384 | bitcoin plus | xbc | $4.39 | -1.19% | -3 | 5.05% | -12 | 21.12% | -9 | 37.49% | -8 | -1 | -13 | -43 | $-191.12(-97.75%) (0.0%) | |
| 385 | coinus | cnus | $0.00 | -1.48% | -2 | 30.31% | -5 | 39.34% | -5 | 28.93% | -11 | -12 | -3 | -212 | $-1.85(-99.95%) (0.0%) | |
| 386 | waves community token | wct | $0.06 | 8.43% | 1 | 9.66% | -11 | 11.91% | -14 | 26.49% | -13 | -11 | 0 | -161 | $-3.62(-98.38%) (0.0%) | |
| 387 | the champcoin | tcc | $0.00 | -4.34% | -7 | 61.25% | -3 | 144.86% | 5 | 144.72% | 2 | -10 | -1 | -42 | $-0.19(-98.25%) (0.0%) | |
| 388 | expanse | exp | $0.02 | -10.59% | -4 | -5.81% | -15 | 4.15% | -15 | -0.16% | -19 | -26 | -36 | -144 | $-9.91(-99.75%) (0.0%) | |
| 389 | MultiVAC | mtv | $0.00 | 0.56% | -1 | -6.85% | -15 | -8.35% | -23 | -23.62% | -28 | -51 | -38 | -142 | $-0.02(-99.25%) (0.0%) | |
| 390 | mobilego | mgo | $0.01 | 19.3% | 1 | 48.89% | -4 | 38.59% | -7 | 51.01% | -7 | -23 | -17 | -155 | $-1.88(-99.66%) (0.0%) | |
| 391 | cvcoin | cvn | $0.03 | -3.23% | -2 | 0.22% | -10 | 21.51% | -9 | 23.54% | -12 | -15 | -25 | -112 | $-13.43(-99.78%) (0.0%) | |
| 392 | deviantcoin | dev | $0.02 | 30.25% | 5 | 77.7% | 9 | 85.55% | 4 | 111.33% | 1 | 12 | -17 | -67 | $-6.64(-99.77%) (0.0%) | |
| 393 | srcoin | srcoin | $0.00 | -2.4% | -1 | -46.97% | -32 | -28.82% | -23 | -42.82% | -36 | 4 | -54 | -43 | $0.00(-98.44%) (0.0%) | |
| 394 | sibcoin | sib | $0.02 | -8.75% | -4 | -7.6% | -11 | 41.76% | -1 | 85.59% | -3 | -16 | -31 | -79 | $-5.11(-99.6%) (0.0%) | |
| 395 | karbo | krb | $0.04 | 2.07% | -1 | 16.67% | -7 | 13.26% | -10 | 0.1% | -17 | -16 | -17 | -58 | $-1.42(-96.96%) (0.0%) | |
| 396 | memetic / pepecoin | meme | $0.01 | -2.75% | -3 | 14.23% | -9 | 24.79% | -8 | 7.12% | -16 | -12 | -27 | -77 | $-1.28(-99.24%) (0.0%) | |
| 397 | proton token | ptt | $0.00 | -8.44% | -2 | 5.08% | -6 | 7.57% | -10 | 28.3% | -9 | -8 | -17 | -50 | $-0.01(-98.5%) (0.0%) | |
| 398 | exclusivecoin | excl | $0.05 | 3.28% | 0 | 24.05% | -1 | 34.35% | -3 | 22.77% | -8 | -8 | -9 | -75 | $-3.67(-98.63%) (0.0%) | |
| 399 | zccoin | zcc | $0.00 | -2.58% | 0 | -3.09% | -6 | -1.46% | -8 | -5.3% | -14 | -14 | -5 | -57 | $-0.17(-99.04%) (0.0%) | |
| 400 | zeusshield | zsc | $0.00 | -2.55% | 0 | -6.83% | -8 | -5.75% | -10 | -6.02% | -13 | -20 | -35 | -142 | $-0.09(-99.84%) (0.0%) |