历史快照 - 2020-05-04
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | cocos-bcx | cocos | $0.00 | -2.53% | 1 | 15.31% | 11 | 5.52% | -7 | 21.77% | -5 | -16 | -10 | 0 | $-1.64(-99.98%) (0.0%) | |
| 202 | VeThor Token | vtho | $0.00 | -4.44% | -2 | -1.05% | -3 | 15.27% | -3 | 0.7% | -20 | -5 | -22 | 0 | $-0.02(-98.71%) (0.0%) | |
| 203 | Celer Network | celr | $0.00 | -1.69% | 0 | 3.28% | -1 | 26.8% | 3 | 20.54% | -5 | -33 | -38 | -73 | $-0.17(-98.89%) (0.0%) | |
| 204 | blocknet | block | $1.09 | 3.54% | 8 | 7.17% | 1 | 6.72% | -13 | 23.94% | 1 | -16 | -7 | -42 | $-58.58(-98.18%) (0.0%) | |
| 205 | salt | salt | $0.09 | -0.85% | 2 | 41.28% | 28 | 62.06% | 30 | 44.78% | 15 | 37 | 30 | -19 | $-17.13(-99.47%) (0.0%) | |
| 206 | cybermiles | cmt | $0.01 | -6.89% | 3 | 5.86% | 3 | 20.49% | 4 | 13.49% | -7 | -19 | -25 | -86 | $-0.58(-98.49%) (0.0%) | |
| 207 | moeda loyalty points | mda | $0.37 | -2.45% | -1 | 4.53% | -4 | 15.94% | -7 | 15.23% | -12 | -24 | -61 | -60 | $-5.02(-93.1%) (0.0%) | |
| 208 | neblio | nebl | $0.45 | -1.99% | 0 | 0.22% | -8 | 16.25% | -7 | 10.05% | -18 | -19 | -12 | -69 | $-48.81(-99.09%) (0.0%) | |
| 209 | AdEx | adx | $0.08 | -3.83% | -4 | 15.21% | 7 | 34.82% | 5 | 37.54% | 8 | -3 | -14 | -44 | $-3.41(-97.75%) (0.0%) | |
| 210 | bread | brd | $0.12 | -4.96% | -6 | -5.89% | -15 | 3.73% | -20 | -0.79% | -29 | -44 | -54 | -84 | $-2.67(-95.83%) (0.0%) | |
| 211 | quantstamp | qsp | $0.01 | 0.72% | 0 | 17.14% | 7 | 35.55% | 4 | 32.81% | 2 | 2 | -12 | 153 | $-0.77(-98.7%) (0.0%) | |
| 212 | Cartesi | ctsi | $0.04 | 0.18% | -2 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-1.68(-97.83%) (0.0%) | |
| 213 | namecoin | nmc | $0.45 | 0.17% | 0 | 12.04% | 2 | 37.46% | 5 | 54.38% | 18 | 2 | -7 | -64 | $-7.06(-94.0%) (0.0%) | |
| 214 | ultiledger | ult | $0.02 | 44.84% | 35 | -3.71% | -16 | -3.53% | -26 | 1.58% | -29 | -11 | -21 | 79 | $-0.02(-53.48%) (0.0%) | |
| 215 | wixlar | wix | $0.00 | 16.53% | 12 | 11.17% | 2 | 0.0% | 0 | 40.7% | 13 | 1 | -27 | 105 | $-0.05(-94.28%) (0.0%) | |
| 216 | navcoin | nav | $0.10 | -1.49% | -2 | 13.89% | 3 | 32.29% | 1 | 26.68% | -2 | 9 | -2 | -55 | $-4.83(-97.97%) (0.0%) | |
| 217 | Fetch.ai | fet | $0.02 | -1.52% | -2 | -0.93% | -13 | 38.44% | 5 | 36.49% | 6 | -38 | -54 | 0 | $-0.94(-97.9%) (0.0%) | |
| 218 | peercoin | ppc | $0.25 | 3.22% | -1 | 10.6% | 2 | 38.78% | 10 | 30.89% | 3 | 23 | 12 | -51 | $-9.20(-97.32%) (0.0%) | |
| 219 | Steem Dollars | sbd | $1.06 | 1.55% | -1 | -0.57% | -11 | 10.17% | -17 | 20.35% | -13 | 16 | 8 | -24 | $-13.12(-92.54%) (0.0%) | |
| 220 | Origin Protocol | ogn | $0.22 | -2.99% | -4 | -2.57% | -10 | 5.86% | -16 | -7.15% | -33 | -22 | 72 | 0 | $-2.88(-92.75%) (0.0%) | |
| 221 | Aergo | aergo | $0.02 | 0.91% | -2 | 9.4% | 1 | 16.96% | -9 | 13.38% | -11 | -13 | 47 | 143 | $-0.44(-94.84%) (0.0%) | |
| 222 | iot chain | itc | $0.09 | -0.97% | -1 | -3.47% | -8 | 0.6% | -19 | -3.89% | -30 | -23 | -38 | -18 | $-8.43(-98.98%) (0.0%) | |
| 223 | dusk network | dusk | $0.02 | -2.11% | -3 | 8.77% | 4 | 27.55% | 4 | 23.68% | 1 | -31 | -38 | 0 | $-0.41(-94.71%) (0.0%) | |
| 224 | asch | xas | $0.05 | 0.65% | 0 | -11.41% | -17 | 17.83% | -3 | 14.97% | -2 | 4 | 12 | -84 | $-1.61(-97.04%) (0.0%) | |
| 225 | quantum resistant ledger | qrl | $0.09 | 4.31% | 1 | 22.48% | 13 | 36.38% | 9 | 6.5% | -9 | -4 | -9 | -67 | $-3.78(-97.75%) (0.0%) | |
| 226 | Zenon | znn | $1.29 | 4.3% | 3 | 11.17% | 6 | 46.29% | 12 | -7.17% | -29 | -6 | -28 | 138 | $-23.01(-94.68%) (0.0%) | |
| 227 | VideoCoin | vid | $0.08 | 12.12% | 12 | -6.8% | -14 | 35.46% | 10 | 11.19% | -12 | 33 | 62 | 0 | $-0.90(-91.45%) (0.0%) | |
| 228 | gulden | nlg | $0.01 | 1.49% | 3 | 4.67% | 0 | 6.71% | -17 | 1.41% | -16 | 17 | -11 | -30 | $-0.51(-97.81%) (0.0%) | |
| 229 | Vite | vite | $0.01 | -2.74% | -4 | 1.43% | -3 | 18.07% | -5 | 19.33% | 0 | -6 | -10 | -26 | $-0.32(-96.39%) (0.0%) | |
| 230 | bitcny | bitcny | $0.14 | -0.01% | 0 | 0.19% | -6 | 1.6% | -21 | 0.77% | -21 | 10 | -6 | -16 | $-0.05(-28.06%) (0.0%) | |
| 231 | Presearch | pre | $0.01 | -5.19% | 102 | -14.34% | 91 | -11.98% | 83 | -21.38% | 73 | 58 | 48 | 64 | $-0.80(-98.22%) (0.0%) | |
| 232 | Hifi Finance | mft | $0.00 | -5.39% | -9 | 5.42% | -2 | 16.27% | -7 | 0.84% | -21 | -41 | -28 | -109 | $-0.03(-98.23%) (0.0%) | |
| 233 | Gemini Dollar | gusd | $0.99 | -0.16% | 0 | -0.22% | -2 | 0.02% | -37 | -1.06% | -25 | 37 | 14 | -148 | $-0.11(-10.0%) (0.0%) | |
| 234 | singulardtv | sngls | $0.01 | -7.52% | -12 | 19.13% | 8 | 43.78% | 13 | 51.89% | 14 | 16 | 12 | -40 | $-0.43(-97.99%) (0.0%) | |
| 235 | Tellor | trb | $4.87 | -4.41% | -7 | -4.07% | -10 | 10.63% | -12 | 29.84% | 7 | 11 | 66 | 0 | $-141.27(-96.67%) (0.0%) | |
| 236 | bitcore | btx | $0.30 | 0.08% | 2 | 35.24% | 22 | 68.1% | 24 | 58.21% | 18 | -4 | 46 | -37 | $-38.54(-99.23%) (0.0%) | |
| 237 | Solana | sol | $0.69 | -3.63% | -5 | 20.81% | 11 | 28.39% | 6 | 0.0% | 0 | 0 | 0 | 0 | $-189.35(-99.64%) (0.0%) | |
| 238 | OriginTrail | trac | $0.02 | 0.87% | -1 | -0.87% | -9 | -5.64% | -30 | 99.14% | 33 | 41 | 26 | -57 | $-0.86(-97.86%) (0.0%) | |
| 239 | smartcash | smart | $0.00 | -1.16% | -3 | 4.48% | -4 | 6.08% | -19 | -11.18% | -39 | -38 | -38 | -115 | $-2.14(-99.89%) (0.0%) | |
| 240 | Haven | xhv | $0.43 | 4.46% | 7 | 51.72% | 32 | 82.71% | 33 | 90.24% | 33 | 17 | 25 | 21 | $-28.07(-98.51%) (0.0%) | |
| 241 | bitcoin rhodium | xrc | $5.45 | -5.58% | -6 | -10.49% | -18 | 99.14% | 39 | 43.89% | 11 | 30 | 19 | 123 | $-28.36(-83.88%) (0.0%) | |
| 242 | revain | r | $0.01 | -0.19% | 4 | -0.2% | -6 | -0.51% | -23 | 0.16% | -23 | -80 | -98 | -161 | $-3.84(-99.73%) (0.0%) | |
| 243 | tenx | pay | $0.04 | -2.14% | -1 | 18.71% | 12 | 37.94% | 10 | 43.46% | 7 | -9 | -9 | -131 | $-5.18(-99.17%) (0.0%) | |
| 244 | perlin | perl | $0.01 | -2.64% | -3 | 0.01% | -7 | 17.23% | -4 | 16.07% | -10 | -63 | -44 | 0 | $-0.22(-93.75%) (0.0%) | |
| 245 | u network | uuu | $0.00 | -3.76% | -2 | -3.2% | -11 | 9.28% | -13 | -3.21% | -27 | -18 | 7 | 119 | $-0.01(-92.81%) (0.0%) | |
| 246 | unlimitedip | uip | $0.00 | -3.69% | -1 | 2.47% | -5 | 8.48% | -15 | 12.71% | -14 | -35 | -54 | -108 | $-0.13(-96.91%) (0.0%) | |
| 247 | sUSD | susd | $1.01 | -0.1% | 4 | -0.59% | 7 | 0.72% | -31 | 1.3% | -17 | 14 | -34 | 69 | $-0.10(-9.24%) (0.0%) | |
| 248 | #metahash | mhc | $0.00 | 2.27% | 4 | 3.84% | -4 | 15.32% | -3 | 12.41% | -12 | -9 | -9 | 116 | $-0.09(-97.39%) (0.0%) | |
| 249 | troy | troy | $0.00 | 4.35% | 12 | 3.69% | -3 | 13.65% | -7 | 29.01% | -3 | -1 | -16 | 0 | $-0.03(-91.73%) (0.0%) | |
| 250 | CoinMetro | xcm | $0.02 | -7.37% | -10 | -18.46% | -29 | 1.49% | 178 | 14.91% | 174 | 169 | 170 | 114 | $-0.65(-96.58%) (0.0%) | |
| 251 | Pirate Chain | arrr | $0.03 | -5.13% | -3 | -0.51% | -8 | -3.38% | -25 | 53.98% | 12 | -4 | -39 | -18 | $-13.01(-99.77%) (0.0%) | |
| 252 | moviebloc | mbl | $0.00 | 0.27% | 3 | 1.01% | -7 | 15.43% | -6 | -2.15% | -25 | -40 | -20 | 0 | $-0.04(-96.43%) (0.0%) | |
| 253 | Travala.com | ava | $0.12 | -1.54% | 0 | 18.73% | 7 | 10.02% | -12 | -2.66% | -27 | -39 | 19 | -23 | $-6.13(-98.03%) (0.0%) | |
| 254 | Sentinel Protocol | upp | $0.01 | -3.65% | -4 | 6.41% | -4 | 13.02% | -10 | 11.88% | -19 | -37 | 30 | 10 | $-0.36(-96.1%) (0.0%) | |
| 255 | Voyager Token | vgx | $0.03 | -10.94% | -11 | 12.24% | 2 | 22.11% | -6 | 18.28% | -11 | -31 | 7 | -92 | $-12.44(-99.73%) (0.0%) | |
| 256 | BTSE Token | btse | $1.11 | 0.54% | 2 | 0.58% | -9 | 5.35% | -20 | 10.9% | -1 | 0 | 0 | 0 | $-5.18(-82.35%) (0.0%) | |
| 257 | achain | act | $0.01 | -1.71% | -1 | 5.39% | -4 | 17.66% | -9 | 15.59% | -14 | -24 | -29 | -80 | $-1.47(-99.64%) (0.0%) | |
| 258 | metronome | met | $0.43 | -2.14% | 2 | 7.22% | -2 | 22.46% | -6 | 41.42% | 0 | -27 | -7 | -69 | $-5.39(-92.58%) (0.0%) | |
| 259 | Livepeer | lpt | $0.72 | -1.83% | -5 | 14.19% | 2 | 38.17% | 0 | 17.34% | -14 | -57 | -85 | 0 | $-43.93(-98.4%) (0.0%) | |
| 260 | UTRUST | utk | $0.01 | -4.71% | 2 | -0.38% | -8 | 15.85% | -10 | 7.2% | -19 | -16 | -31 | -132 | $-1.18(-99.19%) (0.0%) | |
| 261 | pillar | plr | $0.02 | -4.51% | 2 | 9.75% | 1 | 21.47% | -5 | 34.94% | -4 | -39 | -50 | -55 | $-1.54(-98.93%) (0.0%) | |
| 262 | Prometeus | prom | $0.70 | 1.31% | 3 | 64.55% | 30 | 70.29% | 27 | 43.43% | 13 | 13 | -6 | 0 | $-68.78(-98.99%) (0.0%) | |
| 263 | Verus Coin | vrsc | $0.08 | -10.28% | -6 | -13.78% | -23 | 36.77% | 5 | 71.8% | 19 | 17 | -6 | 101 | $-3.01(-97.41%) (0.0%) | |
| 264 | egretia | egt | $0.00 | -0.83% | 2 | 2.7% | -5 | 9.85% | -13 | 13.99% | -15 | -35 | -46 | -36 | $-0.09(-98.84%) (0.0%) | |
| 265 | wagerr | wgr | $0.02 | -5.34% | -1 | -17.89% | -26 | -10.33% | -32 | -7.52% | -32 | -28 | -58 | -133 | $-0.91(-97.93%) (0.0%) | |
| 266 | ubiq | ubq | $0.10 | 14.79% | 10 | 39.95% | 17 | 58.84% | 15 | 57.52% | 10 | 18 | 10 | -70 | $-6.72(-98.59%) (0.0%) | |
| 267 | time new bank | tnb | $0.00 | 5.26% | 3 | 5.96% | -4 | 29.54% | -1 | 13.47% | -11 | -29 | -41 | -108 | $-0.33(-99.63%) (0.0%) | |
| 268 | dentacoin | dcn | $0.00 | -3.49% | -1 | 4.84% | -4 | -15.31% | -38 | 74.76% | 18 | -59 | -58 | -114 | $-0.01(-99.93%) (0.0%) | |
| 269 | trueflip | tfl | $0.59 | -3.36% | -1 | 12.84% | 2 | 47.83% | 8 | 114.78% | 32 | 30 | 18 | 29 | $-454.88(-99.87%) (0.0%) | |
| 270 | genesis vision | gvt | $0.86 | -3.25% | -1 | 6.08% | -4 | 19.58% | -8 | 9.69% | -17 | -18 | -29 | -117 | $-38.13(-97.79%) (0.0%) | |
| 271 | everex | evx | $0.17 | -2.38% | 1 | 4.48% | -3 | 19.05% | -4 | 16.62% | -11 | -28 | -50 | -101 | $-5.96(-97.21%) (0.0%) | |
| 272 | robotina | rox | $0.01 | -31.95% | -38 | -14.62% | -21 | 66.15% | -15 | -6.64% | -34 | -68 | -95 | -122 | $-0.08(-85.1%) (0.0%) | |
| 273 | Bluzelle | blz | $0.02 | -5.98% | -2 | 3.82% | -3 | 14.27% | -8 | 13.55% | -12 | -18 | -23 | -89 | $-0.77(-97.9%) (0.0%) | |
| 274 | emercoin | emc | $0.08 | 0.8% | 3 | 12.94% | 3 | 30.32% | 1 | 24.99% | -8 | 7 | -21 | -105 | $-9.31(-99.16%) (0.0%) | |
| 275 | Ergo | erg | $0.15 | -45.65% | -16 | -5.96% | 13 | 6.73% | 16 | 13.7% | 18 | 8 | 110 | 51 | $-18.54(-99.18%) (0.0%) | |
| 276 | wings | wings | $0.04 | -4.73% | -2 | 18.27% | 6 | 36.5% | 6 | 149.0% | 48 | 61 | 47 | -24 | $-2.04(-98.08%) (0.0%) | |
| 277 | Enzyme | mln | $3.41 | -0.48% | 4 | 8.62% | -1 | 17.89% | -7 | 26.65% | -5 | -11 | -35 | -39 | $-254.85(-98.68%) (0.0%) | |
| 278 | Dero | dero | $0.35 | -9.33% | -5 | 3.98% | -5 | -8.15% | -24 | 23.28% | -11 | -60 | -23 | -73 | $-24.76(-98.59%) (0.0%) | |
| 279 | particl | part | $0.36 | -4.3% | -4 | 5.12% | -5 | 9.33% | -15 | 11.05% | -17 | -21 | -64 | -174 | $-50.26(-99.29%) (0.0%) | |
| 280 | gamecredits | game | $0.05 | -2.78% | -1 | -2.06% | -11 | 0.11% | -22 | 24.57% | -10 | 6 | -17 | -68 | $-6.62(-99.3%) (0.0%) | |
| 281 | LockTrip | loc | $0.21 | -1.01% | -1 | -4.91% | -16 | 10.11% | -20 | -9.54% | -34 | -55 | -73 | -103 | $-10.80(-98.1%) (0.0%) | |
| 282 | district0x | dnt | $0.00 | -0.22% | 0 | 2.8% | -7 | 10.89% | -13 | 13.14% | -18 | -29 | -38 | -92 | $-0.43(-98.96%) (0.0%) | |
| 283 | propy | pro | $0.06 | -6.61% | 0 | -28.62% | -34 | 37.17% | 7 | 26.76% | -5 | -29 | -46 | -13 | $-5.10(-98.93%) (0.0%) | |
| 284 | xaurum | xaur | $0.04 | -9.84% | -6 | 9.75% | 0 | -0.34% | -21 | -0.5% | -25 | 13 | 11 | -12 | $-0.24(-84.56%) (0.0%) | |
| 285 | FLEX Coin | flex | $0.19 | 1.8% | 0 | 4.37% | -4 | 11.23% | -13 | -11.55% | -34 | -13 | 135 | 0 | $-2.75(-93.37%) (0.0%) | |
| 286 | SONM | snm | $0.01 | -2.08% | -2 | 1.81% | -7 | 10.61% | -15 | 5.88% | -21 | -35 | -55 | -99 | $-1.11(-99.36%) (0.0%) | |
| 287 | Flux | flux | $0.03 | 1.2% | 2 | 4.72% | -2 | 8.61% | -13 | 7.25% | -18 | -18 | -20 | -60 | $-0.49(-94.18%) (0.0%) | |
| 288 | Refereum | rfr | $0.00 | 2.73% | 2 | 13.23% | -1 | 16.18% | -9 | 12.31% | -20 | -23 | 11 | -80 | $-0.04(-98.53%) (0.0%) | |
| 289 | sport and leisure | snl | $0.01 | -2.55% | -2 | 7.9% | -3 | 24.16% | -2 | 45.5% | 7 | 1 | 5 | 3 | $-0.22(-94.73%) (0.0%) | |
| 290 | hycon | hyc | $0.00 | -0.29% | 2 | -8.7% | -12 | 15.14% | -7 | 18.94% | -10 | -23 | -15 | -139 | $-0.05(-97.16%) (0.0%) | |
| 291 | Dock | dock | $0.01 | -3.4% | -3 | 10.91% | -1 | 20.73% | -6 | 14.19% | -14 | -27 | -37 | -75 | $-0.21(-97.6%) (0.0%) | |
| 292 | viacoin | via | $0.12 | -4.38% | -6 | -4.08% | -12 | 7.69% | -16 | 8.13% | -18 | -36 | -47 | -136 | $-7.12(-98.28%) (0.0%) | |
| 293 | zrcoin | zrc | $0.71 | -6.47% | -2 | -22.42% | -26 | -22.19% | -38 | -36.6% | -56 | -44 | -68 | -101 | $-76.60(-99.08%) (0.0%) | |
| 294 | Chromia | chr | $0.02 | -0.79% | 4 | 4.6% | -5 | 27.97% | 2 | 66.2% | 13 | 12 | 36 | 0 | $-0.55(-95.79%) (0.0%) | |
| 295 | 0chain | zcn | $0.07 | -5.74% | -2 | 16.23% | 1 | 54.34% | 11 | 98.81% | 25 | -1 | 58 | -38 | $-1.96(-96.66%) (0.0%) | |
| 296 | blox | cdt | $0.00 | -0.45% | 3 | 4.18% | -5 | 14.07% | -8 | 32.13% | -2 | -28 | -48 | -73 | $-0.29(-98.63%) (0.0%) | |
| 297 | po.et | poe | $0.00 | 16.83% | 4 | 6.49% | -4 | 29.79% | -5 | 20.34% | -16 | -35 | -48 | -118 | $-0.23(-99.49%) (0.0%) | |
| 298 | airswap | ast | $0.02 | -4.81% | -2 | 5.85% | -3 | 11.89% | -12 | 16.95% | -13 | -24 | -24 | -78 | $-1.84(-99.17%) (0.0%) | |
| 299 | counterparty | xcp | $1.01 | 7.51% | 4 | 14.64% | -2 | 8.86% | -15 | 13.06% | -16 | -26 | -30 | -80 | $-90.12(-98.89%) (0.0%) | |
| 300 | suncontract | snc | $0.02 | -5.96% | -5 | 3.38% | -6 | 20.35% | -6 | 32.36% | -3 | -5 | -22 | -74 | $-0.64(-96.78%) (0.0%) |