历史快照 - 2020-05-04
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $8,888.67 | -0.87% | 0 | 14.33% | 0 | 29.64% | 0 | 29.58% | 0 | 0 | 0 | 0 | $-54,688.00(-86.02%) (0.0%) | |
| 2 | Ethereum | eth | $210.02 | -1.83% | 0 | 6.9% | 0 | 23.03% | 0 | 45.65% | 0 | 0 | 0 | 0 | $-3,972.77(-94.98%) (0.0%) | |
| 3 | XRP | xrp | $0.22 | -1.58% | 0 | 10.87% | 0 | 19.69% | 0 | 21.87% | 0 | 0 | 0 | 0 | $-3.18(-93.54%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | -0.18% | 0 | -0.17% | 0 | -0.49% | 0 | 0.22% | 0 | 2 | 3 | 5 | $-0.32(-24.35%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $251.74 | -3.5% | 0 | 3.67% | 0 | 14.62% | 0 | 5.69% | 0 | -1 | -1 | -1 | $-3,534.08(-93.35%) (0.0%) | |
| 6 | Bitcoin SV | bsv | $208.08 | -2.23% | 0 | 6.44% | 0 | 13.02% | 0 | 16.67% | 0 | -1 | -1 | 10 | $-227.10(-52.19%) (0.0%) | |
| 7 | Litecoin | ltc | $48.08 | -2.3% | 0 | 8.06% | 0 | 19.12% | 0 | 18.14% | 0 | 0 | -1 | -1 | $-336.59(-87.5%) (0.0%) | |
| 8 | EOS | eos | $2.84 | -3.36% | 0 | 3.46% | 0 | 13.02% | 0 | 20.29% | 0 | 0 | 0 | -3 | $-18.43(-86.66%) (0.0%) | |
| 9 | Binance Coin | bnb | $17.09 | -2.42% | 0 | 4.16% | 0 | 13.76% | 0 | 24.05% | 0 | 0 | 0 | -2 | $-658.00(-97.47%) (0.0%) | |
| 10 | Tezos | xtz | $2.74 | -3.46% | 0 | -0.11% | 0 | 28.21% | 0 | 61.08% | 1 | 0 | 1 | 5 | $-6.08(-68.93%) (0.0%) | |
| 11 | Cardano | ada | $0.05 | -2.6% | 0 | 7.26% | 0 | 45.79% | 2 | 52.4% | 2 | 1 | -1 | -3 | $-2.91(-98.32%) (0.0%) | |
| 12 | OKB | okb | $5.34 | -3.53% | 0 | 9.2% | 0 | 19.1% | -1 | 13.59% | -2 | 1 | 6 | 11 | $-36.24(-87.15%) (0.0%) | |
| 13 | Stellar | xlm | $0.07 | -3.03% | 0 | 8.2% | 0 | 46.16% | 2 | 74.33% | 3 | 1 | 0 | -3 | $-0.80(-91.68%) (0.0%) | |
| 14 | Chainlink | link | $3.71 | -2.67% | 0 | 2.68% | 0 | 7.9% | -2 | 60.62% | 3 | -3 | 3 | 27 | $-48.14(-92.84%) (0.0%) | |
| 15 | Monero | xmr | $62.42 | -3.18% | 0 | 0.19% | 0 | 13.67% | 1 | 15.22% | -1 | 0 | -1 | -2 | $-479.91(-88.49%) (0.0%) | |
| 16 | TRON | trx | $0.02 | -1.8% | 0 | 10.6% | 1 | 29.22% | 2 | 34.65% | 2 | 0 | -1 | -5 | $-0.22(-93.08%) (0.0%) | |
| 17 | LEO Token | leo | $1.06 | 0.34% | 0 | 1.35% | -1 | 2.57% | -3 | 3.36% | -5 | 1 | 3 | 0 | $-2.72(-71.9%) (0.0%) | |
| 18 | Crypto.com Coin | cro | $0.06 | -0.09% | 0 | 7.37% | 1 | 23.4% | 3 | 25.26% | 2 | 4 | 6 | 7 | $-0.20(-76.78%) (0.0%) | |
| 19 | Huobi Token | ht | $4.19 | -1.82% | 0 | 3.07% | -1 | 12.53% | -2 | 12.92% | -4 | -2 | 4 | 41 | $-30.81(-88.04%) (0.0%) | |
| 20 | Ethereum Classic | etc | $7.20 | -3.46% | 0 | 18.03% | 2 | 37.44% | 2 | 39.83% | 2 | -1 | -8 | -1 | $-127.41(-94.65%) (0.0%) | |
| 21 | Dash | dash | $81.22 | -2.53% | 0 | -1.87% | -1 | 9.03% | -1 | 18.51% | 0 | 0 | -5 | -7 | $-1,412.37(-94.56%) (0.0%) | |
| 22 | USD Coin | usdc | $1.00 | 0.09% | 0 | 0.02% | -1 | 0.03% | -3 | 0.13% | -3 | 7 | 6 | 8 | $-0.04(-4.16%) (0.0%) | |
| 23 | NEO | neo | $9.07 | -1.51% | 0 | 7.65% | 0 | 25.51% | 0 | 26.21% | 0 | -3 | -2 | -3 | $-189.31(-95.43%) (0.0%) | |
| 24 | Cosmos | atom | $2.78 | -3.32% | 0 | 0.36% | 0 | 21.99% | 1 | 37.17% | 1 | -1 | -2 | -12 | $-41.52(-93.73%) (0.0%) | |
| 25 | IOTA | miota | $0.18 | -4.34% | 0 | 5.06% | 0 | 18.46% | -1 | 22.21% | -1 | -1 | -6 | -8 | $-5.07(-96.52%) (0.0%) | |
| 26 | Zcash | zec | $44.85 | -3.51% | 0 | 0.66% | 0 | 5.59% | 0 | 35.45% | 1 | 0 | -1 | 0 | $-835.35(-94.9%) (0.0%) | |
| 27 | NEM | xem | $0.04 | -2.39% | 0 | 6.16% | 0 | 18.05% | 0 | 11.14% | -1 | -2 | 2 | -5 | $-1.83(-97.76%) (0.0%) | |
| 28 | FTX Token | ftt | $3.16 | -1.4% | 1 | 9.32% | 3 | 21.76% | 1 | 24.3% | 31 | 41 | 45 | 0 | $-76.97(-96.06%) (0.0%) | |
| 29 | Dogecoin | doge | $0.00 | -0.69% | 1 | 5.28% | 1 | 27.35% | 3 | 34.28% | 2 | 3 | 3 | -1 | $-0.68(-99.63%) (0.0%) | |
| 30 | Maker | mkr | $351.96 | -0.39% | 1 | 3.86% | -1 | 17.58% | -2 | 13.02% | -2 | -3 | -3 | -9 | $-5,714.88(-94.2%) (0.0%) | |
| 31 | Ontology | ont | $0.49 | -3.02% | -3 | 2.92% | -3 | 22.4% | 0 | 24.41% | -2 | -3 | -5 | -13 | $-9.59(-95.15%) (0.0%) | |
| 32 | VeChain | vet | $0.00 | -2.0% | 0 | -0.67% | 0 | 18.64% | 1 | 34.84% | 1 | -2 | -2 | -5 | $-0.26(-98.31%) (0.0%) | |
| 33 | Basic Attention Token | bat | $0.18 | -3.84% | 0 | 0.22% | 1 | 15.18% | 1 | 23.77% | -1 | -2 | -2 | -9 | $-1.34(-88.04%) (0.0%) | |
| 34 | Paxos Standard | pax | $1.00 | -0.04% | 0 | -0.01% | -1 | -0.09% | -4 | 0.04% | -4 | 5 | 0 | 6 | $-0.04(-4.11%) (0.0%) | |
| 35 | DigiByte | dgb | $0.02 | -0.37% | 0 | 69.77% | 8 | 171.3% | 16 | 248.87% | 25 | 31 | 27 | 19 | $-0.14(-88.01%) (0.0%) | |
| 36 | Binance USD | busd | $1.00 | 0.0% | 2 | -0.13% | 0 | 0.01% | -1 | 0.0% | 0 | 0 | 0 | 0 | $-0.02(-1.5%) (0.0%) | |
| 37 | Bitcoin Gold | btg | $9.92 | -2.6% | 0 | 4.99% | 0 | 11.5% | -1 | 34.39% | 1 | -1 | 0 | -8 | $-446.32(-97.83%) (0.0%) | |
| 38 | Lisk | lsk | $1.23 | -3.59% | 1 | 4.95% | 0 | 23.29% | 0 | 25.41% | -4 | 0 | 2 | -5 | $-33.69(-96.48%) (0.0%) | |
| 39 | Decred | dcr | $14.38 | -1.69% | 1 | 9.32% | 3 | 19.76% | 0 | 20.13% | -3 | -5 | -3 | -8 | $-230.72(-94.13%) (0.0%) | |
| 40 | Hedera Hashgraph | hbar | $0.04 | -10.09% | -4 | 15.59% | 5 | 27.15% | 3 | 18.03% | -3 | 2 | 39 | 0 | $-0.47(-92.22%) (0.0%) | |
| 41 | Algorand | algo | $0.21 | -5.07% | 0 | -3.34% | -2 | 16.47% | 0 | 19.03% | 0 | -8 | 0 | 0 | $-2.96(-93.44%) (0.0%) | |
| 42 | Qtum | qtum | $1.59 | -3.34% | 0 | 5.44% | 2 | 20.7% | 0 | 23.11% | -2 | -7 | -7 | -4 | $-98.64(-98.42%) (0.0%) | |
| 43 | ICON | icx | $0.27 | -5.54% | 0 | -5.24% | -3 | 22.51% | 1 | 14.51% | -4 | -6 | -10 | 3 | $-12.89(-97.92%) (0.0%) | |
| 44 | Hive | hive | $0.40 | 19.67% | 8 | -30.75% | -9 | 245.38% | 42 | 113.0% | 17 | 0 | 0 | 0 | $-0.64(-61.07%) (0.0%) | |
| 45 | Theta Network | theta | $0.14 | 2.89% | 0 | 30.15% | 8 | 70.64% | 11 | 80.26% | 10 | -2 | 4 | 23 | $-13.96(-99.0%) (0.0%) | |
| 46 | 0x | zrx | $0.21 | -1.81% | -2 | 1.02% | 0 | 23.41% | -1 | 35.62% | -3 | -6 | -4 | -1 | $-2.29(-91.67%) (0.0%) | |
| 47 | TrueUSD | tusd | $1.00 | 0.03% | -1 | -0.01% | 0 | 0.22% | -7 | 0.17% | -12 | -1 | -3 | -11 | $-0.07(-6.58%) (0.0%) | |
| 48 | HUSD | husd | $1.00 | 0.1% | 0 | 0.24% | -7 | 0.02% | -11 | 0.0% | 0 | 0 | 0 | 0 | $-0.05(-4.64%) (0.0%) | |
| 49 | Ravencoin | rvn | $0.02 | -3.3% | 0 | 6.76% | 1 | 27.57% | -1 | 32.59% | -2 | -8 | -11 | -6 | $-0.21(-91.18%) (0.0%) | |
| 50 | Enjin Coin | enj | $0.14 | -4.95% | -3 | -1.25% | -2 | 38.54% | 2 | 41.17% | -2 | 9 | -4 | 2 | $-3.32(-96.06%) (0.0%) | |
| 51 | Kyber Network Crystal Legacy | kncl | $0.67 | -4.11% | -1 | -1.12% | -2 | 45.61% | 7 | 48.45% | 2 | 0 | 24 | 45 | $-5.14(-88.53%) (0.0%) | |
| 52 | Augur | rep | $10.84 | -3.48% | -1 | 3.59% | -1 | 13.65% | -6 | 9.99% | -10 | -8 | -13 | -18 | $-95.34(-89.79%) (0.0%) | |
| 53 | Bytom | btm | $0.07 | -1.88% | 0 | 1.05% | -1 | 27.3% | 1 | 21.17% | -7 | -3 | -10 | -6 | $-1.09(-93.93%) (0.0%) | |
| 54 | Dai | dai | $1.01 | -0.49% | 1 | -0.65% | 2 | -0.73% | -1 | 0.03% | -5 | -1 | -2 | 0 | $-0.05(-4.76%) (0.0%) | |
| 55 | Bitcoin Diamond | bcd | $0.58 | -1.66% | -1 | 7.47% | 0 | 14.54% | -5 | 17.29% | -10 | -8 | -4 | -13 | $-146.60(-99.61%) (0.0%) | |
| 56 | Waves | waves | $1.06 | -2.41% | 0 | 0.42% | -2 | 9.3% | -9 | 11.47% | -12 | -8 | -1 | -19 | $-37.99(-97.28%) (0.0%) | |
| 57 | OMG Network | omg | $0.73 | -3.02% | 0 | 10.93% | 1 | 34.19% | 2 | 31.48% | 0 | -8 | -12 | -22 | $-24.89(-97.16%) (0.0%) | |
| 58 | MonaCoin | mona | $1.40 | -2.11% | 0 | 15.09% | 2 | 20.7% | -3 | 16.7% | -8 | -13 | -10 | 9 | $-15.05(-91.5%) (0.0%) | |
| 59 | Numeraire | nmr | $20.95 | -4.56% | 0 | -0.83% | -2 | 1.24% | -10 | 23.28% | -5 | 31 | 57 | 0 | $-68.49(-76.57%) (0.0%) | |
| 60 | Siacoin | sc | $0.00 | -4.54% | 0 | 20.5% | 5 | 62.81% | 11 | 52.17% | 6 | 1 | -3 | -4 | $-0.09(-97.76%) (0.0%) | |
| 61 | GateToken | gt | $0.45 | -2.38% | 1 | -0.26% | -2 | 9.69% | -4 | 5.31% | -10 | -9 | -3 | 0 | $-10.98(-96.03%) (0.0%) | |
| 62 | Holo | hot | $0.00 | 16.41% | 8 | 43.61% | 11 | 58.21% | 10 | 50.72% | 5 | -8 | -15 | -30 | $-0.03(-98.25%) (0.0%) | |
| 63 | Nano | nano | $0.65 | 0.64% | 0 | 8.8% | 0 | 19.17% | -2 | 0.83% | -11 | -8 | -13 | -24 | $-33.05(-98.08%) (0.0%) | |
| 64 | Tether Gold | xaut | $1,692.39 | -0.66% | 0 | -2.42% | -3 | 1.44% | -1 | 2.33% | 10 | 57 | 159 | 0 | $-321.79(-15.98%) (0.0%) | |
| 65 | Energi | nrg | $3.13 | -11.45% | -4 | -2.84% | -3 | 36.11% | 3 | 43.25% | 3 | 26 | 27 | 52 | $-6.16(-66.32%) (0.0%) | |
| 66 | digixdao | dgd | $40.46 | -1.45% | 0 | 7.11% | 0 | 24.16% | 0 | 47.11% | 5 | -2 | 6 | 4 | $-761.58(-94.96%) (0.0%) | |
| 67 | hyperion | hyn | $0.38 | 5.67% | 4 | 126.39% | 34 | 191.4% | 42 | 445.32% | 76 | 94 | 82 | 186 | $-0.70(-65.03%) (0.0%) | |
| 68 | Status | SNT | $0.02 | -7.13% | -3 | 6.57% | 0 | 21.63% | -1 | 21.06% | -6 | 15 | 19 | -5 | $-0.66(-97.05%) (0.0%) | |
| 69 | KuCoin Token | kcs | $0.94 | -0.08% | 0 | -1.37% | -5 | 4.33% | -9 | -1.06% | -13 | -13 | -13 | -10 | $-19.23(-95.33%) (0.0%) | |
| 70 | Nervos Network | ckb | $0.00 | -7.16% | -3 | -8.14% | 1 | -6.59% | -6 | -19.19% | -12 | -10 | -6 | 0 | $-0.04(-89.5%) (0.0%) | |
| 71 | Synthetix Network Token | snx | $0.78 | -4.85% | -3 | 2.11% | -2 | 8.44% | -9 | 18.66% | -6 | 3 | -18 | 161 | $-26.28(-97.12%) (0.0%) | |
| 72 | Stacks | stx | $0.11 | -4.89% | 0 | -2.62% | -2 | 22.38% | 1 | 6.76% | -3 | -4 | 10 | 0 | $-2.65(-96.16%) (0.0%) | |
| 73 | Steem | steem | $0.19 | 1.57% | 1 | -9.58% | -6 | 25.33% | 1 | 5.22% | -9 | 2 | 1 | -15 | $-8.00(-97.7%) (0.0%) | |
| 74 | UMA | uma | $1.30 | 3.05% | 3 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-31.92(-96.08%) (0.0%) | |
| 75 | cETH | ceth | $4.20 | -1.83% | -2 | 6.88% | 1 | 22.82% | 3 | 45.49% | 7 | 0 | 0 | 0 | $-79.41(-94.98%) (0.0%) | |
| 76 | Komodo | kmd | $0.54 | 0.12% | 0 | -4.26% | -4 | -1.74% | -11 | 31.21% | -1 | -6 | -13 | -21 | $-11.00(-95.33%) (0.0%) | |
| 77 | BitTorrent | btt | $0.00 | 2.48% | 1 | 24.57% | 2 | 36.72% | 2 | 32.91% | 1 | -10 | -16 | 2 | $-0.01(-97.24%) (0.0%) | |
| 78 | Zilliqa | zil | $0.01 | -2.69% | -3 | 20.15% | 0 | 48.5% | 7 | 50.74% | 5 | -1 | -9 | -28 | $-0.23(-97.45%) (0.0%) | |
| 79 | NEXO | nexo | $0.11 | 1.1% | 0 | 4.74% | -5 | 8.42% | -9 | -3.62% | -16 | -21 | -13 | 7 | $-3.81(-97.22%) (0.0%) | |
| 80 | REN | ren | $0.06 | -4.03% | 0 | -2.65% | -5 | 15.59% | -4 | 23.79% | -1 | -1 | 10 | 56 | $-1.66(-96.26%) (0.0%) | |
| 81 | BitShares | bts | $0.02 | -3.33% | 0 | 13.05% | 2 | 24.72% | 0 | 15.45% | -4 | -8 | -16 | -32 | $-0.90(-97.8%) (0.0%) | |
| 82 | Celsius Network | cel | $0.12 | -7.19% | 0 | 7.29% | 0 | 20.84% | 0 | 51.96% | 8 | 3 | -1 | 0 | $-7.90(-98.55%) (0.0%) | |
| 83 | Verge | xvg | $0.00 | -0.58% | 3 | 6.64% | -2 | 21.56% | 1 | 22.41% | -2 | -5 | -15 | -26 | $-0.26(-98.78%) (0.0%) | |
| 84 | v.systems | vsys | $0.03 | 0.79% | 3 | 4.05% | -4 | 12.13% | -4 | -6.41% | -14 | -22 | -25 | 280 | $-0.24(-90.23%) (0.0%) | |
| 85 | Horizen | zen | $5.76 | -4.55% | 0 | -4.31% | -8 | 4.64% | -8 | -2.44% | -13 | -22 | -25 | -9 | $-141.67(-96.09%) (0.0%) | |
| 86 | Streamr XDATA | xdata | $0.07 | -8.76% | -2 | 51.84% | 19 | 89.44% | 22 | 70.92% | 15 | 108 | 97 | 86 | $-0.38(-83.98%) (0.0%) | |
| 87 | Bytecoin | bcn | $0.00 | 1.22% | 3 | 7.73% | -1 | 13.37% | -4 | 27.11% | -2 | -22 | -2 | -43 | $-0.07(-99.61%) (0.0%) | |
| 88 | MaidSafeCoin | maid | $0.11 | 0.67% | 3 | 5.18% | -3 | -5.99% | -13 | 106.39% | 29 | 11 | -4 | -14 | $-1.17(-91.65%) (0.0%) | |
| 89 | Quant | qnt | $4.81 | -11.85% | -6 | -0.93% | -5 | -12.49% | -20 | -2.33% | -13 | 18 | -1 | 38 | $-389.99(-98.78%) (0.0%) | |
| 90 | Aave [OLD] | lend | $0.04 | -6.43% | -2 | 15.81% | 2 | 58.85% | 13 | 86.52% | 22 | 21 | 13 | 101 | $-6.21(-99.35%) (0.0%) | |
| 91 | Polygon | matic | $0.02 | 1.21% | 2 | 10.94% | -2 | 41.69% | 6 | 45.78% | 3 | -19 | -8 | 110 | $-2.43(-99.3%) (0.0%) | |
| 92 | Decentraland | mana | $0.04 | -4.3% | -3 | 9.41% | -2 | 28.55% | 0 | 31.64% | -6 | -12 | -12 | -27 | $-1.51(-97.73%) (0.0%) | |
| 93 | IOST | iost | $0.00 | -2.27% | -1 | 7.45% | -5 | 23.58% | -3 | 16.94% | -9 | -17 | -26 | -45 | $-0.13(-97.07%) (0.0%) | |
| 94 | Golem | glm | $0.04 | -5.19% | 0 | 3.42% | -3 | 20.47% | -1 | 25.2% | -5 | -8 | 0 | -30 | $-1.06(-96.03%) (0.0%) | |
| 95 | Kusama | ksm | $5.46 | 7.22% | 5 | 33.81% | 17 | 61.8% | 18 | 106.43% | 33 | 49 | 108 | 0 | $-590.69(-99.08%) (0.0%) | |
| 96 | Firo | firo | $4.18 | -3.84% | -1 | 5.2% | -3 | 7.14% | -8 | 30.67% | 1 | -8 | -25 | -14 | $-135.59(-97.01%) (0.0%) | |
| 97 | aeternity | ae | $0.12 | 0.71% | 2 | 5.55% | -3 | 19.38% | -3 | 16.21% | -9 | -16 | -27 | -44 | $-4.81(-97.63%) (0.0%) | |
| 98 | Loopring | lrc | $0.03 | -3.33% | 0 | 6.58% | -1 | 17.56% | -3 | 21.25% | -3 | -9 | 4 | -11 | $-2.37(-98.57%) (0.0%) | |
| 99 | Ardor | ardr | $0.04 | -5.06% | -2 | 9.47% | -1 | 20.48% | -3 | 20.66% | -7 | -12 | -22 | -33 | $-2.00(-98.04%) (0.0%) | |
| 100 | Aion | aion | $0.09 | -3.3% | 1 | 2.16% | -1 | 42.84% | 14 | 35.23% | 9 | -16 | -22 | -28 | $-11.23(-99.23%) (0.0%) |