历史快照 - 2020-05-04
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Terra | luna | $0.19 | -0.57% | 3 | -2.01% | -6 | -6.56% | -14 | 20.1% | -2 | -5 | -2 | 0 | $-46.77(-99.59%) (0.0%) | |
| 102 | Chiliz | chz | $0.01 | -2.31% | 0 | 6.81% | 0 | 18.83% | -1 | 9.17% | -9 | -20 | -7 | 0 | $-0.74(-98.98%) (0.0%) | |
| 103 | Unibright | ubt | $0.26 | -15.52% | -7 | -16.39% | -16 | 41.34% | 9 | 133.54% | 33 | 12 | 63 | 168 | $-3.54(-93.16%) (0.0%) | |
| 104 | ripio credit network | rcn | $0.07 | -1.68% | 1 | 3.22% | -4 | 24.16% | 2 | 34.92% | 4 | 5 | 6 | 53 | $-0.46(-86.64%) (0.0%) | |
| 105 | Swipe | sxp | $0.57 | -2.04% | 1 | -0.43% | -9 | -4.04% | -14 | -29.58% | -32 | -34 | -51 | 0 | $-4.91(-89.52%) (0.0%) | |
| 106 | RSK Infrastructure Framework | rif | $0.06 | -5.53% | -3 | 9.24% | 4 | 22.37% | -1 | 17.38% | -3 | -6 | -15 | 5 | $-0.38(-86.46%) (0.0%) | |
| 107 | Handshake | hns | $0.13 | 0.69% | 4 | 8.0% | 0 | 6.49% | -9 | -22.62% | -27 | -50 | 0 | 0 | $-0.71(-84.59%) (0.0%) | |
| 108 | Electroneum | etn | $0.00 | -1.58% | 2 | 41.57% | 12 | 84.2% | 21 | 62.24% | 11 | 2 | -11 | -25 | $-0.20(-98.36%) (0.0%) | |
| 109 | Power Ledger | powr | $0.08 | -2.37% | -1 | 21.37% | 6 | 39.98% | 9 | 44.27% | 6 | -15 | 15 | -20 | $-1.81(-95.75%) (0.0%) | |
| 110 | lambda | lamb | $0.02 | -2.76% | 2 | 26.39% | 21 | 44.09% | 23 | 24.14% | 10 | -12 | -17 | -35 | $-0.24(-93.09%) (0.0%) | |
| 111 | aelf | elf | $0.07 | -5.53% | -2 | 1.07% | -3 | 19.8% | -4 | 7.03% | -13 | -18 | -22 | -33 | $-2.53(-97.24%) (0.0%) | |
| 112 | Stratis | strax | $0.33 | -0.61% | 2 | 0.32% | -6 | 14.55% | -8 | 20.66% | -5 | -9 | -16 | -50 | $-22.44(-98.55%) (0.0%) | |
| 113 | WAX | waxp | $0.03 | -8.68% | -6 | 12.39% | 0 | 25.96% | -3 | 17.33% | -9 | -18 | 5 | -42 | $-2.74(-98.75%) (0.0%) | |
| 114 | Aragon | ant | $0.97 | -1.97% | -1 | -3.17% | -10 | 4.75% | -15 | 18.37% | -9 | -13 | 3 | 19 | $-11.85(-92.47%) (0.0%) | |
| 115 | ThunderCore | tt | $0.01 | -5.23% | 0 | 0.72% | -4 | 2.88% | -13 | -8.12% | -24 | 28 | -6 | 249 | $-0.04(-87.58%) (0.0%) | |
| 116 | Pundi X [OLD] | npxs | $0.00 | -4.19% | 0 | 4.07% | -2 | 17.46% | -5 | 12.16% | -6 | -14 | -10 | -65 | $-0.01(-98.99%) (0.0%) | |
| 117 | AscendEx Token | asd | $0.04 | 0.78% | 0 | -5.42% | -8 | -0.96% | -17 | -3.39% | -21 | -25 | -41 | 0 | $-3.08(-98.74%) (0.0%) | |
| 118 | synchrobitcoin | snb | $0.31 | -3.61% | 0 | 37.81% | 11 | 66.35% | 17 | -1.63% | -16 | 301 | 0 | 0 | $-0.20(-39.35%) (0.0%) | |
| 119 | Ark | ark | $0.19 | -1.53% | 0 | 5.63% | -2 | 15.59% | -3 | 21.59% | -3 | -6 | -6 | -50 | $-10.03(-98.1%) (0.0%) | |
| 120 | gxchain | gxc | $0.43 | -3.62% | 0 | -0.52% | -4 | 11.86% | -3 | 1.35% | -14 | -2 | -13 | -47 | $-10.18(-95.95%) (0.0%) | |
| 121 | Reddcoin | rdd | $0.00 | -4.77% | 0 | 23.55% | 5 | 8.23% | -6 | 35.42% | 0 | -4 | 7 | -41 | $-0.03(-97.0%) (0.0%) | |
| 122 | zb token | zb | $0.24 | -1.69% | 2 | 0.17% | -3 | 4.89% | -3 | 5.78% | -9 | -14 | -11 | -18 | $-0.51(-67.6%) (0.0%) | |
| 123 | WazirX | wrx | $0.14 | -3.27% | -1 | -3.88% | -5 | 9.13% | -2 | 1.19% | -12 | 9 | 0 | 0 | $-3.96(-96.62%) (0.0%) | |
| 124 | SERO | sero | $0.10 | 1.12% | 2 | 20.96% | 4 | 33.92% | 3 | 61.23% | 17 | -1 | 11 | 0 | $-0.38(-79.64%) (0.0%) | |
| 125 | TomoChain | tomo | $0.36 | -4.63% | -2 | 4.11% | -4 | 17.55% | -3 | 35.31% | 1 | -21 | -25 | -23 | $-3.41(-90.5%) (0.0%) | |
| 126 | usdk | usdk | $1.03 | 1.04% | 1 | 3.11% | -4 | 3.44% | -6 | 3.27% | -12 | 2 | -6 | 0 | $0.00(0.0%) (0.0%) | |
| 127 | cUSDC | cusdc | $0.02 | 0.12% | -2 | 0.09% | -24 | -0.06% | -38 | 0.58% | -40 | 0 | 0 | 0 | $-0.01(-40.83%) (0.0%) | |
| 128 | cDAI | cdai | $0.02 | -0.14% | 4 | -0.3% | -1 | -0.42% | -4 | 0.08% | -28 | -16 | -16 | 0 | $0.00(-12.15%) (0.0%) | |
| 129 | iExec RLC | rlc | $0.32 | -5.74% | -1 | -1.29% | -5 | 15.0% | -3 | 2.22% | -11 | -32 | -43 | -36 | $-12.64(-97.5%) (0.0%) | |
| 130 | Ocean Protocol | ocean | $0.06 | -4.83% | -1 | -3.89% | -7 | 30.73% | 6 | 20.01% | -8 | -4 | 15 | 0 | $-1.75(-96.43%) (0.0%) | |
| 131 | grin | grin | $0.55 | -1.75% | 2 | 7.09% | -1 | 16.24% | -3 | 12.92% | -4 | -26 | -30 | 0 | $-24.54(-97.83%) (0.0%) | |
| 132 | Band Protocol | band | $1.09 | -4.06% | -2 | 25.38% | 9 | 102.29% | 33 | 249.22% | 69 | 78 | 111 | 0 | $-19.77(-94.76%) (0.0%) | |
| 133 | Gnosis | gno | $20.13 | 0.39% | 2 | 10.48% | -1 | 21.36% | -2 | 94.87% | 25 | 14 | 19 | 11 | $-421.86(-95.45%) (0.0%) | |
| 134 | tierion | tnt | $0.05 | -6.21% | -3 | -3.39% | -9 | 7.27% | -9 | 35.72% | -1 | 11 | -15 | 77 | $-0.33(-86.79%) (0.0%) | |
| 135 | BEAM | beam | $0.34 | -3.34% | 1 | 6.01% | 1 | 35.82% | 7 | 26.75% | -1 | -29 | -37 | 62 | $-3.94(-92.0%) (0.0%) | |
| 136 | nuls | nuls | $0.22 | -3.99% | 1 | 4.98% | -1 | 15.39% | -4 | 9.58% | -12 | -3 | -21 | -21 | $-8.31(-97.45%) (0.0%) | |
| 137 | Divi | divi | $0.01 | -2.98% | 1 | 20.58% | 6 | 43.67% | 7 | 30.92% | 3 | -12 | -4 | 108 | $-0.09(-87.25%) (0.0%) | |
| 138 | Constellation | dag | $0.01 | -8.11% | -4 | 11.59% | 0 | 77.12% | 17 | 102.83% | 29 | 1 | -6 | 186 | $-0.44(-96.86%) (0.0%) | |
| 139 | Elastos | ela | $1.40 | -1.56% | 0 | 2.29% | -6 | 28.27% | 0 | 20.72% | -7 | -20 | -25 | -49 | $-87.75(-98.43%) (0.0%) | |
| 140 | Rocket Pool | rpl | $1.26 | 0.2% | 1 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-35.76(-96.6%) (0.0%) | |
| 141 | Metal | mtl | $0.30 | -3.03% | -1 | -2.25% | -7 | -7.34% | -18 | 4.32% | -16 | -1 | -18 | -7 | $-13.23(-97.79%) (0.0%) | |
| 142 | bit-z token | bz | $0.15 | -0.59% | 1 | -0.51% | -5 | 2.4% | -12 | 2.67% | -19 | -8 | -17 | 1 | $-0.34(-69.22%) (0.0%) | |
| 143 | pivx | pivx | $0.29 | -4.31% | -1 | 1.99% | -4 | 17.78% | -2 | 18.86% | -4 | -13 | -13 | -46 | $-13.27(-97.85%) (0.0%) | |
| 144 | WINkLink | win | $0.00 | -0.97% | 1 | 2.41% | -4 | 3.71% | -10 | 5.87% | -13 | -7 | -22 | 0 | $0.00(-96.75%) (0.0%) | |
| 145 | THORChain | rune | $0.11 | -3.63% | -1 | -0.12% | 0 | 0.89% | -8 | 43.12% | 10 | 20 | 6 | 0 | $-20.12(-99.44%) (0.0%) | |
| 146 | Gas | gas | $1.27 | -2.8% | 0 | 3.58% | -2 | 16.88% | -3 | 16.84% | -4 | -19 | -6 | -45 | $-90.67(-98.62%) (0.0%) | |
| 147 | Reserve Rights Token | rsr | $0.00 | 2.32% | 1 | 2.62% | -5 | 4.8% | -9 | -0.7% | -18 | -27 | 22 | 0 | $-0.11(-97.67%) (0.0%) | |
| 148 | Wanchain | wan | $0.16 | -2.83% | -1 | 3.79% | -2 | 27.33% | 1 | 21.72% | -4 | -26 | -44 | -53 | $-9.14(-98.26%) (0.0%) | |
| 149 | CRYPTO20 | c20 | $0.51 | 4.42% | 2 | 9.02% | -1 | 23.51% | -3 | 30.71% | -2 | 1 | -12 | -7 | $-5.68(-91.71%) (0.0%) | |
| 150 | factom | fct | $1.84 | 1.89% | 2 | 9.33% | -1 | 7.72% | -10 | 5.3% | -15 | -21 | -8 | -89 | $-77.62(-97.69%) (0.0%) | |
| 151 | vertcoin | vtc | $0.29 | -0.34% | -2 | -2.61% | -4 | 12.84% | -6 | 38.74% | 6 | 27 | 36 | -22 | $-9.50(-97.01%) (0.0%) | |
| 152 | Storj | storj | $0.11 | -4.26% | -2 | 4.08% | -2 | 17.37% | -2 | 19.31% | -6 | -21 | -23 | -45 | $-3.12(-96.61%) (0.0%) | |
| 153 | bosagora | boa | $0.05 | -0.04% | 2 | 1.84% | -1 | 8.19% | -5 | -3.93% | -16 | -39 | -6 | 0 | $-0.48(-90.09%) (0.0%) | |
| 154 | Civic | cvc | $0.02 | -4.24% | -1 | 6.75% | 0 | 20.59% | -1 | 14.24% | -6 | -19 | -20 | -32 | $-1.33(-98.36%) (0.0%) | |
| 155 | Bancor Network Token | bnt | $0.20 | -5.29% | -1 | 0.77% | -2 | 10.46% | -3 | 9.47% | -5 | -14 | -14 | -61 | $-10.51(-98.11%) (0.0%) | |
| 156 | Polymath | poly | $0.02 | -5.77% | 0 | 7.55% | 5 | 20.15% | 2 | 9.68% | -4 | -1 | -2 | -57 | $-1.57(-98.64%) (0.0%) | |
| 157 | enigma | eng | $0.16 | -5.15% | 0 | -8.83% | -6 | 20.59% | 3 | 28.94% | 4 | -21 | -49 | -49 | $-8.03(-98.0%) (0.0%) | |
| 158 | Loom Network (OLD) | loomold | $0.02 | -3.64% | 0 | 3.91% | -1 | 17.32% | -2 | 10.03% | -5 | -20 | -19 | -67 | $-0.64(-97.56%) (0.0%) | |
| 159 | STASIS EURO | eurs | $1.09 | -1.03% | 2 | 0.41% | -4 | 1.02% | -8 | 1.73% | -14 | 12 | 5 | -4 | $-0.21(-16.36%) (0.0%) | |
| 160 | xmax | xmx | $0.00 | -3.38% | -1 | 3.89% | -1 | 17.7% | 1 | 15.6% | -1 | -44 | -55 | 49 | $-0.01(-92.22%) (0.0%) | |
| 161 | SingularityNET | agi | $0.02 | -2.68% | -1 | 2.61% | -3 | 28.46% | 7 | 26.35% | 3 | -15 | -4 | -42 | $-0.94(-98.41%) (0.0%) | |
| 162 | axel | axel | $0.15 | -2.65% | 0 | 1.96% | 0 | 29.91% | 9 | -17.13% | -24 | 5 | 10 | 0 | $-0.18(-55.67%) (0.0%) | |
| 163 | Harmony | one | $0.00 | -3.84% | 0 | -2.53% | -7 | 12.59% | -6 | 4.16% | -12 | -39 | -42 | 0 | $-0.23(-98.92%) (0.0%) | |
| 164 | Syscoin | sys | $0.02 | -1.88% | 2 | 1.52% | 0 | 17.06% | 0 | 13.86% | -4 | -12 | -14 | -55 | $-1.01(-97.9%) (0.0%) | |
| 165 | FUNToken | fun | $0.00 | -2.58% | 0 | 7.84% | 5 | 25.04% | 5 | 22.26% | 0 | -23 | -34 | -62 | $-0.19(-98.9%) (0.0%) | |
| 166 | Dent | dent | $0.00 | 10.87% | 13 | 19.73% | 11 | 29.16% | 9 | 28.62% | 7 | 3 | -7 | -82 | $-0.10(-99.85%) (0.0%) | |
| 167 | Telcoin | tel | $0.00 | -6.73% | -3 | -3.53% | -2 | 100.78% | 38 | 147.1% | 58 | 69 | 19 | -30 | $-0.06(-99.53%) (0.0%) | |
| 168 | Ultra | uos | $0.05 | -0.47% | 0 | 0.56% | -1 | 9.14% | -9 | 14.86% | 1 | 5 | 14 | 0 | $-0.94(-95.21%) (0.0%) | |
| 169 | nxt | nxt | $0.01 | -1.46% | 1 | 15.18% | 7 | 34.2% | 8 | 40.72% | 8 | 3 | -1 | -63 | $-1.85(-99.37%) (0.0%) | |
| 170 | Groestlcoin | grs | $0.16 | -3.11% | -1 | -6.59% | -7 | 5.02% | -8 | -0.88% | -14 | -10 | -15 | -54 | $-2.45(-93.99%) (0.0%) | |
| 171 | qash | qash | $0.03 | -3.14% | 0 | -7.31% | -5 | -6.04% | -17 | -11.4% | -22 | -15 | -35 | -83 | $-2.53(-98.74%) (0.0%) | |
| 172 | Kava.io | kava | $0.57 | -4.5% | 1 | -4.53% | -4 | 8.73% | -6 | 11.35% | -2 | -19 | -19 | 0 | $-8.08(-93.37%) (0.0%) | |
| 173 | SwissBorg | chsb | $0.02 | -1.77% | 2 | -11.06% | -13 | -18.82% | -26 | -35.48% | -43 | -10 | -30 | 0 | $-1.51(-98.95%) (0.0%) | |
| 174 | IoTeX | iotx | $0.00 | -2.98% | 0 | -4.08% | -5 | 9.46% | -5 | 16.16% | -3 | -25 | -36 | -53 | $-0.11(-97.7%) (0.0%) | |
| 175 | Hxro | hxro | $0.09 | 1.01% | 3 | -2.49% | -4 | 0.31% | -12 | -7.07% | -21 | 25 | 30 | 80 | $-0.68(-88.52%) (0.0%) | |
| 176 | Contentos | cos | $0.01 | -2.35% | 0 | 0.63% | -3 | 11.86% | -4 | 5.73% | -14 | -28 | -16 | 0 | $-0.08(-93.31%) (0.0%) | |
| 177 | einsteinium | emc2 | $0.05 | -12.6% | -10 | 19.56% | 8 | 29.23% | 1 | 26.93% | -1 | -20 | -7 | -32 | $-2.53(-98.09%) (0.0%) | |
| 178 | Telos | tlos | $0.03 | 0.12% | 3 | 5.32% | 0 | 38.65% | 6 | 82.4% | 26 | -27 | -30 | 186 | $-0.92(-96.88%) (0.0%) | |
| 179 | COTI | coti | $0.02 | -6.15% | -2 | -8.8% | -7 | 10.39% | -5 | 3.58% | -11 | 11 | 126 | 0 | $-0.63(-96.8%) (0.0%) | |
| 180 | NKN | nkn | $0.02 | -3.26% | 0 | 0.27% | -5 | 7.02% | -7 | 1.42% | -17 | -3 | -18 | -32 | $-1.30(-98.79%) (0.0%) | |
| 181 | Uquid Coin | uqc | $1.02 | -14.31% | -9 | 56.2% | 30 | 135.9% | 58 | 147.54% | 58 | 95 | 80 | 108 | $-30.64(-96.79%) (0.0%) | |
| 182 | nexus | nxs | $0.17 | -4.83% | 0 | 2.5% | -3 | 14.75% | -6 | 10.34% | -8 | 0 | -4 | -47 | $-13.58(-98.77%) (0.0%) | |
| 183 | QuarkChain | qkc | $0.00 | -3.24% | 1 | 4.93% | -3 | 2.02% | -16 | 10.98% | -11 | -7 | -12 | -91 | $-0.30(-99.07%) (0.0%) | |
| 184 | Populous | ppt | $0.27 | -1.79% | 1 | 5.81% | -2 | 25.03% | -2 | 22.39% | -6 | -20 | -23 | -86 | $-74.91(-99.64%) (0.0%) | |
| 185 | Fantom | ftm | $0.00 | -5.97% | -2 | 5.75% | -4 | 54.18% | 12 | 45.01% | -2 | -27 | -59 | -44 | $-2.29(-99.8%) (0.0%) | |
| 186 | Request | req | $0.01 | 1.28% | 4 | 19.57% | 8 | 37.2% | 7 | 40.06% | 2 | 0 | 3 | -34 | $-1.05(-98.87%) (0.0%) | |
| 187 | IDEX | idex | $0.02 | -1.9% | 1 | -1.13% | -3 | 17.25% | -4 | 49.69% | 15 | 32 | 33 | 37 | $-0.65(-97.39%) (0.0%) | |
| 188 | StormX | stmx | $0.00 | -2.06% | 1 | 4.3% | 2 | 10.95% | -7 | -0.19% | -13 | 8 | 14 | -24 | $-0.16(-99.3%) (0.0%) | |
| 189 | LTO Network | lto | $0.04 | -3.31% | -2 | -1.6% | -6 | 7.59% | -10 | 16.06% | -10 | -21 | 5 | 80 | $-0.85(-95.24%) (0.0%) | |
| 190 | skycoin | sky | $0.48 | 0.26% | 3 | 6.57% | 2 | 19.72% | -1 | 26.91% | 4 | 17 | 0 | -44 | $-48.75(-99.03%) (0.0%) | |
| 191 | Medibloc | med | $0.00 | -2.7% | 0 | 0.62% | -4 | 13.08% | -4 | 11.09% | -11 | 2 | -16 | 2 | $-0.29(-99.01%) (0.0%) | |
| 192 | waltonchain | wtc | $0.29 | -1.72% | 0 | 1.56% | -4 | 12.11% | -7 | 23.13% | -6 | -17 | -34 | -115 | $-40.85(-99.29%) (0.0%) | |
| 193 | STP Network | stpt | $0.01 | -1.67% | 1 | 2.94% | -2 | 1.0% | -13 | -17.26% | -27 | -39 | 16 | 0 | $-0.20(-94.53%) (0.0%) | |
| 194 | dragonchain | drgn | $0.03 | 2.18% | 3 | 20.18% | 12 | 41.4% | 13 | 29.21% | -3 | -35 | -15 | -76 | $-5.43(-99.44%) (0.0%) | |
| 195 | Kleros | pnk | $0.02 | -12.29% | -9 | -21.84% | -21 | 8.58% | -9 | 37.68% | 8 | -21 | 43 | 136 | $-0.34(-94.97%) (0.0%) | |
| 196 | Ankr | ankr | $0.00 | -2.0% | 0 | -2.32% | -7 | 16.12% | 17 | 7.48% | 11 | 9 | 26 | 0 | $-0.19(-99.2%) (0.0%) | |
| 197 | Ampleforth | ampl | $1.19 | -7.71% | -2 | -15.98% | -4 | 2.62% | 32 | -3.13% | 43 | 62 | 125 | 0 | $-2.64(-69.01%) (0.0%) | |
| 198 | IRISnet | iris | $0.01 | -0.62% | 0 | 0.89% | -2 | 17.77% | -3 | 17.94% | -5 | -14 | -25 | 166 | $-0.25(-95.46%) (0.0%) | |
| 199 | DigitalBits | xdb | $0.02 | 1.96% | 2 | 6.32% | -2 | 22.99% | -1 | 27.45% | -15 | 31 | 81 | 0 | $-0.60(-96.27%) (0.0%) | |
| 200 | cindicator | cnd | $0.00 | -5.21% | -1 | 2.7% | 1 | 9.74% | -8 | 11.81% | -11 | -20 | -24 | -86 | $-0.31(-98.76%) (0.0%) |