历史快照 - 2020-05-03
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | po.et | poe | $0.00 | 1.6% | 1 | -1.01% | -11 | 6.73% | -8 | 4.97% | -20 | -41 | -43 | -128 | $-0.23(-99.56%) (0.0%) | |
| 302 | spectrecoin | xspec | $0.09 | -0.36% | -1 | 10.42% | -3 | 9.03% | -8 | 21.58% | -11 | 8 | -8 | -138 | $-6.19(-98.5%) (0.0%) | |
| 303 | counterparty | xcp | $0.94 | -3.84% | -3 | 9.83% | -3 | -2.02% | -18 | 3.94% | -21 | -37 | -39 | -80 | $-90.19(-98.97%) (0.0%) | |
| 304 | cargox | cxo | $0.02 | 1.52% | -1 | 15.95% | -1 | 63.35% | 15 | 105.21% | 28 | 29 | 43 | 11 | $-0.43(-96.44%) (0.0%) | |
| 305 | phantasma | soul | $0.04 | -7.05% | -6 | 14.45% | -3 | 2.71% | -17 | 109.78% | 33 | 25 | 13 | -17 | $-0.78(-94.93%) (0.0%) | |
| 306 | viberate | vib | $0.01 | 1.57% | -2 | 8.11% | -8 | 10.33% | -10 | 22.11% | -13 | -25 | -43 | -91 | $-0.72(-98.17%) (0.0%) | |
| 307 | digitalnote | xdn | $0.00 | 86.2% | 36 | 43.69% | 17 | 120.26% | 33 | 64.33% | 7 | 17 | -47 | -123 | $-0.06(-99.49%) (0.0%) | |
| 308 | monetha | mth | $0.01 | 5.65% | 2 | 18.48% | -1 | 23.01% | -4 | 14.63% | -20 | -28 | -33 | -92 | $-0.59(-98.85%) (0.0%) | |
| 309 | litex | lxt | $0.00 | 1.78% | -2 | -0.67% | -13 | 8.94% | -11 | 14.54% | -17 | -22 | -26 | -67 | $-0.04(-95.76%) (0.0%) | |
| 310 | aeron | arn | $0.11 | 3.58% | 1 | 8.5% | -6 | 12.48% | -7 | 19.89% | -11 | -8 | -22 | -101 | $-9.15(-98.77%) (0.0%) | |
| 311 | switcheo | swth | $0.00 | 0.51% | -2 | 3.39% | -10 | 7.65% | -12 | 21.8% | -10 | -29 | -27 | -35 | $-0.10(-96.74%) (0.0%) | |
| 312 | blackcoin | blk | $0.04 | -4.28% | -4 | 24.07% | 3 | 34.3% | 3 | 48.82% | 0 | 11 | -5 | -85 | $-1.11(-96.82%) (0.0%) | |
| 313 | bitmart token | bmx | $0.01 | 1.63% | 0 | 13.02% | -5 | 32.64% | -2 | 57.02% | 3 | -9 | -27 | -33 | $-0.33(-95.79%) (0.0%) | |
| 314 | earthcoin | eac | $0.00 | -1.42% | -2 | 3.16% | -9 | 4.52% | -14 | 3.16% | -25 | -24 | 19 | -3 | $-0.01(-98.31%) (0.0%) | |
| 315 | lunyr | lun | $0.76 | 2.06% | 0 | 7.32% | -4 | 14.24% | -7 | 26.48% | -9 | -14 | -26 | -97 | $-60.22(-98.76%) (0.0%) | |
| 316 | etherparty | fuel | $0.00 | 6.11% | 2 | 11.87% | -3 | 11.38% | -9 | 13.56% | -14 | -16 | -26 | -67 | $-0.42(-99.52%) (0.0%) | |
| 317 | cube | auto | $0.00 | 0.8% | 0 | -2.91% | 1 | 22.06% | -4 | 10.11% | -17 | 0 | -7 | -156 | $-0.02(-98.47%) (0.0%) | |
| 318 | XYO Network | xyo | $0.00 | 7.14% | 2 | 16.82% | 4 | 20.25% | -6 | 12.51% | -15 | -3 | 1 | -131 | $-0.05(-99.49%) (0.0%) | |
| 319 | radium | rads | $0.49 | -3.35% | -3 | 11.5% | -2 | 21.27% | -2 | 29.85% | -9 | 2 | -20 | -53 | $-17.67(-97.31%) (0.0%) | |
| 320 | potcoin | pot | $0.01 | 7.2% | 2 | 42.52% | 14 | 53.58% | 14 | 62.26% | 15 | -4 | -49 | -72 | $-0.43(-98.06%) (0.0%) | |
| 321 | origo | ogo | $0.01 | 5.16% | 2 | 5.34% | -5 | 13.5% | -5 | 31.33% | -6 | -2 | -10 | 0 | $-0.21(-94.92%) (0.0%) | |
| 322 | feathercoin | ftc | $0.01 | -0.21% | -3 | 15.36% | 3 | 37.83% | 2 | 41.28% | 2 | -8 | -16 | -67 | $-0.63(-98.69%) (0.0%) | |
| 323 | red pulse phoenix | phx | $0.00 | 6.66% | 1 | 3.66% | -9 | 4.86% | -14 | 13.47% | -18 | -31 | -38 | -146 | $-0.78(-99.74%) (0.0%) | |
| 324 | mooncoin | moon | $0.00 | -12.72% | -10 | -5.2% | -15 | 9.7% | -14 | 0.0% | 0 | -21 | -8 | -42 | $0.00(-99.27%) (0.0%) | |
| 325 | BEPRO Network | bepro | $0.00 | 3.95% | 0 | 5.22% | -2 | -8.77% | -20 | 45.39% | 6 | 10 | 47 | 0 | $-0.03(-96.47%) (0.0%) | |
| 326 | okcash | ok | $0.02 | 2.68% | -5 | 1.45% | -5 | 5.91% | -12 | 17.7% | -13 | -33 | -18 | -18 | $-0.75(-96.98%) (0.0%) | |
| 327 | pluton | plu | $2.02 | 25.02% | 8 | 35.23% | 10 | 24.44% | -4 | 3.55% | -23 | -9 | -2 | 3 | $-30.74(-93.84%) (0.0%) | |
| 328 | deeponion | onion | $0.07 | 5.1% | 3 | 10.85% | 2 | -16.7% | -22 | -19.36% | -30 | -34 | -33 | -103 | $-20.13(-99.65%) (0.0%) | |
| 329 | npcoin | npc | $0.05 | 2.9% | 0 | 30.7% | 13 | 43.28% | 10 | 61.32% | 11 | 36 | -56 | 37 | $-0.20(-80.69%) (0.0%) | |
| 330 | crown | crw | $0.06 | 0.59% | -2 | -12.83% | -11 | 20.79% | -1 | 20.62% | -3 | -3 | -2 | -53 | $-4.53(-98.65%) (0.0%) | |
| 331 | i/o coin | ioc | $0.08 | 17.72% | 18 | 37.14% | 8 | 86.93% | 16 | 65.53% | 17 | 14 | -16 | -94 | $-18.12(-99.59%) (0.0%) | |
| 332 | quark | qrk | $0.01 | 0.29% | 0 | -0.56% | -4 | 38.97% | 10 | -0.95% | -21 | 9 | 4 | -37 | $-0.10(-94.82%) (0.0%) | |
| 333 | Presearch | pre | $0.02 | -5.17% | -7 | -14.81% | -13 | -6.3% | -15 | -22.98% | -36 | -45 | -59 | -33 | $-0.80(-98.12%) (0.0%) | |
| 334 | yoyow | yoyow | $0.01 | -3.36% | -7 | 1.58% | -5 | 5.22% | -12 | 9.33% | -14 | -22 | -21 | -102 | $-0.59(-98.6%) (0.0%) | |
| 335 | curecoin | cure | $0.06 | 0.25% | -2 | -6.56% | -9 | 18.34% | -4 | 5.26% | -18 | 29 | 20 | -49 | $-1.23(-95.4%) (0.0%) | |
| 336 | Akropolis | akro | $0.00 | 2.45% | -6 | 29.18% | 7 | 40.51% | 5 | 35.12% | 0 | -37 | -13 | 0 | $-0.08(-98.29%) (0.0%) | |
| 337 | Syntropy | noia | $0.01 | 3.73% | -3 | 15.86% | 3 | 33.21% | 7 | 21.78% | -3 | -6 | -23 | 0 | $-0.81(-99.28%) (0.0%) | |
| 338 | dimecoin | dime | $0.00 | 47.65% | 20 | 55.09% | 18 | 72.16% | 14 | 84.1% | 12 | 5 | 11 | -69 | $0.00(-99.07%) (0.0%) | |
| 339 | veriblock | vbk | $0.00 | 3.86% | -2 | 23.3% | 7 | 9.09% | -7 | 2.44% | -16 | -26 | -43 | 27 | $-0.10(-96.99%) (0.0%) | |
| 340 | ambrosus | amb | $0.01 | 6.74% | 1 | 2.06% | -8 | 5.81% | -13 | 10.5% | -12 | -35 | -37 | -109 | $-31.39(-99.97%) (0.0%) | |
| 341 | PAC Protocol | pac | $0.00 | 16.87% | 5 | -12.86% | -14 | 2.27% | -15 | -11.74% | -32 | -19 | -44 | -83 | $-0.02(-99.27%) (0.0%) | |
| 342 | Newscrypto Coin | nwc | $0.02 | 4.82% | 0 | -1.37% | -9 | -8.5% | -21 | -18.63% | -35 | 78 | 75 | 0 | $-2.11(-98.93%) (0.0%) | |
| 343 | Carry | cre | $0.00 | 2.03% | -5 | 11.51% | -2 | 11.92% | -6 | 8.67% | -14 | -11 | -45 | 0 | $-0.07(-97.89%) (0.0%) | |
| 344 | paypie | ppp | $0.01 | -1.84% | -8 | 3.77% | -6 | 6.01% | -11 | 3.76% | -18 | -89 | -130 | -133 | $-3.52(-99.59%) (0.0%) | |
| 345 | zclassic | zcl | $0.16 | -2.38% | -6 | -5.62% | -14 | -15.84% | -25 | -8.02% | -27 | -19 | -33 | -151 | $-230.80(-99.93%) (0.0%) | |
| 346 | acute angle cloud | aac | $0.00 | -6.78% | -6 | -5.13% | -10 | -7.94% | -21 | 45.5% | 0 | -211 | 11 | -59 | $-0.23(-99.09%) (0.0%) | |
| 347 | Sentinel [OLD] | dvpn | $0.00 | -0.38% | -3 | 7.4% | -3 | -0.05% | -17 | 3.28% | -17 | -36 | -42 | -63 | $-0.11(-99.41%) (0.0%) | |
| 348 | spankchain | spank | $0.00 | 1.94% | -3 | 6.92% | -3 | 14.23% | -5 | 41.05% | -3 | -40 | -28 | -142 | $-0.63(-99.67%) (0.0%) | |
| 349 | omni | omni | $1.92 | 2.55% | -2 | 21.5% | 2 | 0.0% | 0 | 70.27% | 6 | 7 | 13 | -48 | $-114.00(-98.34%) (0.0%) | |
| 350 | mercury | mer | $0.01 | 69.74% | 22 | 210.56% | 38 | 201.06% | 30 | 245.96% | 34 | 12 | 39 | -109 | $-0.50(-97.88%) (0.0%) | |
| 351 | unikoin gold | ukg | $0.01 | 3.99% | 0 | 19.13% | 2 | 32.78% | -2 | 9.1% | -12 | -12 | -19 | -91 | $-2.15(-99.64%) (0.0%) | |
| 352 | diamond | dmd | $0.32 | -4.21% | -4 | 25.49% | 5 | 39.31% | 2 | 56.33% | 2 | 7 | -28 | -80 | $-33.27(-99.05%) (0.0%) | |
| 353 | adshares | ads | $0.03 | -2.2% | -3 | 0.88% | -6 | -3.1% | -15 | -19.84% | -32 | -24 | -26 | -79 | $-2.12(-98.57%) (0.0%) | |
| 354 | dynamic | dyn | $0.07 | 8.65% | 3 | -1.14% | -6 | 103.29% | 19 | 78.77% | 9 | 16 | 15 | 12 | $-7.46(-99.09%) (0.0%) | |
| 355 | terracoin | trc | $0.04 | 4.97% | -1 | 1.18% | -6 | 6.42% | -9 | 12.4% | -13 | 8 | -1 | -24 | $-0.40(-90.03%) (0.0%) | |
| 356 | domraider | drt | $0.00 | 1.19% | -3 | 38.07% | 13 | 0.0% | 0 | 0.0% | 0 | 12 | -6 | -94 | $-0.39(-99.75%) (0.0%) | |
| 357 | mysterium | myst | $0.05 | -7.62% | -5 | -24.49% | -22 | -16.36% | -22 | -10.28% | -20 | -8 | -12 | -41 | $-3.81(-98.65%) (0.0%) | |
| 358 | cloakcoin | cloak | $0.18 | 3.49% | -3 | 28.12% | 5 | 50.17% | 3 | 31.7% | -6 | -7 | -19 | -85 | $-31.10(-99.41%) (0.0%) | |
| 359 | Ion | ion | $0.03 | -0.75% | -3 | 63.19% | -9 | 0.0% | 0 | 40.9% | -3 | -11 | -16 | -74 | $-6.52(-99.59%) (0.0%) | |
| 360 | spendcoin | spnd | $0.00 | 0.91% | -1 | -1.39% | -6 | 14.75% | -7 | 4.22% | -17 | -13 | -26 | -181 | $-1.90(-99.95%) (0.0%) | |
| 361 | primas | pst | $0.02 | 1.01% | -1 | -2.82% | -9 | 12.61% | -10 | 14.71% | -14 | -36 | -21 | -127 | $-1.11(-98.37%) (0.0%) | |
| 362 | ipchain | ipc | $0.03 | 0.0% | 0 | 0.0% | 0 | 165.8% | 20 | 0.0% | 0 | 0 | 4 | -71 | $-1.40(-97.89%) (0.0%) | |
| 363 | vericoin | vrc | $0.03 | 3.45% | -1 | 12.44% | -1 | 26.07% | -7 | 29.64% | -10 | -9 | -42 | -106 | $-3.39(-99.17%) (0.0%) | |
| 364 | humaniq | hmq | $0.00 | 2.41% | 0 | 30.81% | 8 | 37.15% | -1 | 53.87% | 0 | -6 | -20 | -75 | $-0.65(-99.29%) (0.0%) | |
| 365 | c0x | czrx | $0.00 | 0.36% | -2 | 7.86% | -5 | 25.13% | -8 | 37.78% | -5 | 55 | 0 | 0 | $-0.26(-98.37%) (0.0%) | |
| 366 | smileycoin | smly | $0.00 | 1.74% | -1 | 3.01% | -8 | 9.43% | -11 | -2.88% | -22 | -46 | -7 | -13 | $0.00(-95.14%) (0.0%) | |
| 367 | primecoin | xpm | $0.03 | 4.73% | 0 | 23.64% | 4 | 33.97% | -3 | 33.01% | -8 | -15 | -32 | -139 | $-3.94(-99.16%) (0.0%) | |
| 368 | substratum | sub | $0.00 | 8.36% | 0 | 4.36% | -7 | 30.1% | -6 | 7.02% | -19 | -24 | -39 | -192 | $-3.11(-99.89%) (0.0%) | |
| 369 | auroracoin | aur | $0.04 | 1.52% | -3 | 16.77% | 1 | -1.83% | -19 | -11.29% | -28 | -9 | 6 | -31 | $-2.27(-98.07%) (0.0%) | |
| 370 | fedoracoin | tips | $0.00 | -11.99% | -9 | 4.77% | -4 | 17.56% | -10 | 52.15% | -3 | 2 | -2 | -73 | $0.00(-99.12%) (0.0%) | |
| 371 | cBAT | cbat | $0.00 | 1.74% | -1 | 3.9% | -7 | 15.66% | -12 | 32.23% | -14 | 49 | 0 | 0 | $-0.23(-98.33%) (0.0%) | |
| 372 | pinkcoin | pink | $0.00 | 1.62% | 1 | -4.42% | -7 | 0.0% | 0 | 26.35% | -7 | -11 | -11 | -40 | $-0.11(-98.57%) (0.0%) | |
| 373 | zap | zap | $0.00 | 0.54% | 2 | 41.06% | 8 | 60.9% | 3 | 8.38% | -15 | -37 | -32 | -90 | $-1.16(-99.68%) (0.0%) | |
| 374 | aventus | avt | $0.08 | 1.0% | 6 | 49.55% | 9 | -2.37% | -16 | 10.62% | -12 | -28 | -16 | -62 | $-6.96(-98.8%) (0.0%) | |
| 375 | xDAI Stake | stake | $0.61 | -3.84% | -1 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-38.03(-98.41%) (0.0%) | |
| 376 | infinitecoin | ifc | $0.00 | -6.56% | 7 | 3.92% | -2 | 15.45% | -9 | 43.24% | -3 | -19 | -20 | -73 | $0.00(-98.9%) (0.0%) | |
| 377 | ubex | ubex | $0.00 | -15.53% | -6 | -20.79% | -18 | -28.38% | -29 | -16.01% | -26 | -35 | -46 | -71 | $-0.02(-98.85%) (0.0%) | |
| 378 | ChainX | pcx | $1.06 | -5.56% | -2 | -1.01% | -10 | 24.07% | -9 | 35.96% | -2 | -11 | -4 | 0 | $-15.56(-93.6%) (0.0%) | |
| 379 | ink | ink | $0.00 | 0.81% | -2 | 0.17% | -6 | -49.73% | -51 | 1.09% | -54 | -41 | -62 | -139 | $-0.94(-99.85%) (0.0%) | |
| 380 | the champcoin | tcc | $0.00 | 3.0% | 4 | 73.99% | 9 | 145.99% | 11 | 165.85% | 9 | -5 | 4 | -33 | $-0.19(-98.17%) (0.0%) | |
| 381 | bitcoin plus | xbc | $4.45 | 1.95% | -2 | 7.75% | -4 | 18.48% | -10 | 32.3% | -7 | 1 | -11 | -40 | $-191.07(-97.73%) (0.0%) | |
| 382 | BYTZ | bytz | $0.00 | 0.5% | -4 | 22.17% | -2 | 29.97% | -8 | 30.45% | -10 | -32 | -44 | -136 | $-0.03(-99.71%) (0.0%) | |
| 383 | coinus | cnus | $0.00 | 1.78% | -2 | 35.31% | 1 | 33.35% | -8 | 35.54% | -8 | -10 | -4 | -209 | $-1.85(-99.95%) (0.0%) | |
| 384 | expanse | exp | $0.03 | -0.06% | -2 | 2.05% | -9 | 11.21% | -14 | 13.26% | -18 | -18 | -31 | -134 | $-9.90(-99.72%) (0.0%) | |
| 385 | monetaryunit | mue | $0.00 | 4.41% | 0 | 13.46% | -7 | 15.96% | -13 | 16.13% | -15 | -30 | -37 | -93 | $-0.49(-99.37%) (0.0%) | |
| 386 | delphy | dpy | $0.01 | -25.59% | -17 | 43.69% | 1 | 36.27% | -9 | 13.04% | -17 | -33 | -44 | -125 | $-4.87(-99.81%) (0.0%) | |
| 387 | waves community token | wct | $0.05 | 2.46% | -1 | 7.26% | -8 | -0.62% | -19 | 14.94% | -16 | -8 | 0 | -165 | $-3.63(-98.51%) (0.0%) | |
| 388 | MultiVAC | mtv | $0.00 | 0.53% | -1 | -11.8% | -12 | -16.57% | -23 | -22.34% | -27 | -48 | -36 | -143 | $-0.02(-99.25%) (0.0%) | |
| 389 | cvcoin | cvn | $0.03 | 0.65% | -1 | 5.94% | -4 | 19.83% | -10 | 32.19% | -8 | -15 | -22 | -108 | $-13.43(-99.77%) (0.0%) | |
| 390 | sibcoin | sib | $0.02 | 4.85% | 1 | 1.95% | -4 | 48.65% | -2 | 116.12% | 2 | -14 | -27 | -77 | $-5.11(-99.56%) (0.0%) | |
| 391 | mobilego | mgo | $0.01 | 12.56% | 1 | 40.02% | 3 | 14.81% | -10 | 27.02% | -8 | -20 | -20 | -148 | $-1.88(-99.72%) (0.0%) | |
| 392 | srcoin | srcoin | $0.00 | -1.89% | -3 | -45.92% | -25 | -30.59% | -26 | -4.62% | -15 | 5 | -55 | -43 | $0.00(-98.4%) (0.0%) | |
| 393 | memetic / pepecoin | meme | $0.01 | 1.86% | 1 | 14.97% | -1 | 21.91% | -9 | 13.2% | -11 | -8 | -29 | -73 | $-1.28(-99.22%) (0.0%) | |
| 394 | karbo | krb | $0.04 | 7.72% | -1 | 8.08% | -4 | 20.03% | -8 | -0.23% | -14 | -17 | -18 | -58 | $-1.42(-97.02%) (0.0%) | |
| 395 | proton token | ptt | $0.00 | 6.88% | 0 | 18.58% | -2 | 27.92% | -5 | 41.8% | -7 | -7 | -17 | -49 | $-0.01(-98.36%) (0.0%) | |
| 396 | stox | stx | $0.01 | -0.06% | 0 | -2.21% | -5 | 10.08% | -9 | 8.47% | -11 | -12 | -19 | -79 | $-0.94(-99.36%) (0.0%) | |
| 397 | deviantcoin | dev | $0.01 | -21.42% | -7 | 27.6% | 3 | -1.95% | -12 | 39.83% | -2 | -1 | -24 | -71 | $-6.64(-99.82%) (0.0%) | |
| 398 | exclusivecoin | excl | $0.05 | 11.65% | 3 | 12.45% | -1 | 19.4% | -6 | 26.36% | -8 | -7 | -10 | -75 | $-3.67(-98.67%) (0.0%) | |
| 399 | zccoin | zcc | $0.00 | 1.09% | 0 | -0.38% | -4 | 1.95% | -10 | -2.53% | -13 | -18 | -7 | -60 | $-0.17(-99.01%) (0.0%) | |
| 400 | zeusshield | zsc | $0.00 | -6.65% | -2 | -3.68% | -4 | -13.97% | -17 | -1.21% | -13 | -22 | -35 | -144 | $-0.09(-99.84%) (0.0%) |