历史快照 - 2020-05-03
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | DigitalBits | xdb | $0.02 | -10.07% | -9 | 5.63% | -3 | 6.02% | -12 | 24.14% | -19 | 24 | 80 | 0 | $-0.60(-96.35%) (0.0%) | |
| 202 | cocos-bcx | cocos | $0.00 | 13.85% | 14 | 18.89% | 5 | 10.27% | -10 | 20.77% | -10 | -16 | -18 | 0 | $-1.64(-99.98%) (0.0%) | |
| 203 | Celer Network | celr | $0.00 | 2.64% | 6 | -1.15% | -10 | 20.91% | -2 | 21.94% | -6 | -33 | -33 | -77 | $-0.17(-98.87%) (0.0%) | |
| 204 | bread | brd | $0.12 | -0.33% | -1 | -0.52% | -12 | 3.22% | -17 | 6.0% | -23 | -37 | -49 | -74 | $-2.66(-95.61%) (0.0%) | |
| 205 | AdEx | adx | $0.08 | 1.36% | 3 | 21.25% | 6 | 33.17% | 4 | 46.66% | 14 | 0 | -9 | -39 | $-3.41(-97.66%) (0.0%) | |
| 206 | moeda loyalty points | mda | $0.38 | -1.44% | -2 | 7.17% | -5 | 13.66% | -10 | 24.45% | -2 | -22 | -61 | -57 | $-5.01(-92.92%) (0.0%) | |
| 207 | salt | salt | $0.09 | 2.6% | 4 | 38.33% | 27 | 45.1% | 14 | 48.47% | 16 | 36 | 38 | -15 | $-17.13(-99.46%) (0.0%) | |
| 208 | neblio | nebl | $0.46 | 0.01% | -1 | 5.95% | -9 | 12.61% | -10 | 16.97% | -14 | -14 | -10 | -77 | $-48.80(-99.07%) (0.0%) | |
| 209 | cybermiles | cmt | $0.01 | 2.26% | -3 | 17.02% | -3 | 27.94% | -4 | 24.8% | -7 | -19 | -27 | -89 | $-0.58(-98.38%) (0.0%) | |
| 210 | Cartesi | ctsi | $0.04 | -3.59% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-1.69(-97.84%) (0.0%) | |
| 211 | quantstamp | qsp | $0.01 | 2.94% | 2 | 18.9% | 5 | 25.98% | -4 | 35.53% | 6 | 1 | -9 | 155 | $-0.77(-98.71%) (0.0%) | |
| 212 | blocknet | block | $1.05 | -5.69% | -7 | 5.04% | -9 | -9.86% | -21 | 20.52% | -6 | -25 | -18 | -49 | $-58.61(-98.24%) (0.0%) | |
| 213 | namecoin | nmc | $0.45 | -0.65% | -1 | 12.66% | -4 | 31.3% | 2 | 29.28% | 0 | 1 | -13 | -60 | $-7.06(-94.01%) (0.0%) | |
| 214 | navcoin | nav | $0.10 | 2.47% | 1 | 14.72% | -1 | 25.64% | -2 | 29.38% | 2 | 10 | 2 | -57 | $-4.82(-97.93%) (0.0%) | |
| 215 | Fetch.ai | fet | $0.02 | -1.45% | -1 | 8.18% | -7 | 30.01% | 1 | 42.02% | 9 | -35 | -52 | 0 | $-0.94(-97.87%) (0.0%) | |
| 216 | Origin Protocol | ogn | $0.23 | 0.82% | 2 | -3.34% | -14 | 1.5% | -17 | -5.55% | -33 | -27 | 76 | 0 | $-2.87(-92.53%) (0.0%) | |
| 217 | peercoin | ppc | $0.25 | -3.48% | 0 | 7.37% | 2 | 26.78% | 8 | 37.63% | 13 | 21 | 7 | -50 | $-9.20(-97.4%) (0.0%) | |
| 218 | Steem Dollars | sbd | $1.04 | 0.07% | 1 | 1.97% | -8 | 4.87% | -16 | 19.77% | -8 | 17 | 8 | -23 | $-13.13(-92.65%) (0.0%) | |
| 219 | Aergo | aergo | $0.02 | 2.07% | 2 | 7.64% | 5 | 12.44% | -9 | 15.55% | -5 | -4 | 61 | 147 | $-0.45(-94.89%) (0.0%) | |
| 220 | dusk network | dusk | $0.02 | 5.52% | 6 | 9.34% | 8 | 22.47% | -1 | 28.28% | 6 | -25 | -32 | 0 | $-0.41(-94.6%) (0.0%) | |
| 221 | iot chain | itc | $0.09 | -2.53% | -1 | 3.3% | -6 | 3.8% | -17 | 1.62% | -22 | -23 | -42 | -21 | $-8.43(-98.97%) (0.0%) | |
| 222 | singulardtv | sngls | $0.01 | 3.08% | 5 | 27.87% | 23 | 47.16% | 23 | 78.2% | 29 | 30 | 27 | -31 | $-0.43(-97.83%) (0.0%) | |
| 223 | Hifi Finance | mft | $0.00 | 4.22% | 9 | 12.39% | 10 | 17.32% | -3 | 6.59% | -11 | -32 | -12 | -84 | $-0.03(-98.13%) (0.0%) | |
| 224 | asch | xas | $0.05 | -3.33% | -1 | -15.1% | -24 | 10.73% | -7 | 15.28% | -6 | 4 | 6 | -82 | $-1.61(-97.05%) (0.0%) | |
| 225 | Vite | vite | $0.01 | 1.59% | 0 | 4.93% | 4 | 17.59% | 1 | 28.48% | 6 | -5 | -4 | -24 | $-0.31(-96.29%) (0.0%) | |
| 226 | quantum resistant ledger | qrl | $0.08 | 1.09% | 2 | 19.9% | 14 | 33.96% | 14 | -3.91% | -25 | -9 | -13 | -66 | $-3.78(-97.84%) (0.0%) | |
| 227 | wixlar | wix | $0.00 | -1.54% | -3 | -4.74% | -9 | 9.05% | -14 | 14.09% | -5 | 2 | 0 | 87 | $-0.05(-95.09%) (0.0%) | |
| 228 | Tellor | trb | $5.10 | -5.58% | -6 | -2.06% | -7 | 11.69% | -1 | 36.33% | 14 | 31 | 73 | 0 | $-141.04(-96.51%) (0.0%) | |
| 229 | Zenon | znn | $1.24 | 8.85% | 9 | 8.4% | 3 | 4.11% | -18 | -7.54% | -33 | -18 | -40 | 137 | $-23.07(-94.9%) (0.0%) | |
| 230 | bitcny | bitcny | $0.14 | -0.04% | -1 | 0.49% | -4 | 0.46% | -24 | 1.33% | -21 | 6 | -3 | -9 | $-0.05(-28.05%) (0.0%) | |
| 231 | gulden | nlg | $0.01 | 0.72% | -1 | 0.09% | -4 | 1.67% | -23 | -0.6% | -24 | 15 | -21 | -32 | $-0.51(-97.84%) (0.0%) | |
| 232 | Solana | sol | $0.71 | -0.63% | -1 | 11.34% | 4 | 16.9% | -1 | 0.0% | 0 | 0 | 0 | 0 | $-189.33(-99.63%) (0.0%) | |
| 233 | Gemini Dollar | gusd | $1.00 | 0.1% | 0 | -0.39% | -11 | 0.55% | -33 | -0.05% | -22 | 41 | 13 | -147 | $-0.11(-9.86%) (0.0%) | |
| 234 | robotina | rox | $0.02 | 20.68% | 22 | 3.1% | 1 | 10.07% | -10 | 34.89% | 4 | -30 | -61 | -82 | $-0.07(-78.1%) (0.0%) | |
| 235 | bitcoin rhodium | xrc | $5.77 | 1.51% | 1 | 35.52% | 25 | 93.08% | 40 | 48.34% | 12 | 41 | 7 | 131 | $-28.04(-82.93%) (0.0%) | |
| 236 | smartcash | smart | $0.00 | 3.08% | 1 | 6.99% | 2 | 14.61% | -3 | -9.42% | -33 | -39 | -37 | -115 | $-2.14(-99.89%) (0.0%) | |
| 237 | OriginTrail | trac | $0.02 | -2.2% | -2 | -10.9% | -23 | 40.2% | 15 | 115.2% | 39 | 47 | 28 | -56 | $-0.86(-97.88%) (0.0%) | |
| 238 | bitcore | btx | $0.30 | 8.7% | 6 | 32.01% | 16 | 65.2% | 27 | 54.25% | 11 | -8 | 40 | -34 | $-38.54(-99.23%) (0.0%) | |
| 239 | VideoCoin | vid | $0.07 | -4.64% | -5 | -10.78% | -22 | 19.58% | 2 | -1.8% | -24 | 28 | 61 | 0 | $-0.91(-92.38%) (0.0%) | |
| 240 | CoinMetro | xcm | $0.02 | -1.22% | -1 | -11.32% | -17 | 7.53% | 186 | 24.64% | 181 | 180 | 177 | 126 | $-0.65(-96.31%) (0.0%) | |
| 241 | perlin | perl | $0.01 | 1.17% | 0 | 3.22% | -2 | 10.5% | -4 | 16.69% | -9 | -59 | -46 | 0 | $-0.22(-93.59%) (0.0%) | |
| 242 | tenx | pay | $0.04 | 1.88% | 1 | 19.13% | 10 | 33.31% | 7 | 52.47% | 10 | -3 | -7 | -131 | $-5.18(-99.16%) (0.0%) | |
| 243 | u network | uuu | $0.00 | -0.04% | -3 | -4.57% | -12 | 9.39% | -9 | 16.64% | -10 | -17 | 24 | 123 | $-0.01(-92.53%) (0.0%) | |
| 244 | Voyager Token | vgx | $0.04 | 12.16% | 9 | 24.71% | 11 | 28.64% | 2 | 30.84% | -4 | -22 | 22 | -86 | $-12.44(-99.7%) (0.0%) | |
| 245 | unlimitedip | uip | $0.00 | 3.47% | 1 | 6.72% | -1 | 7.97% | -10 | 21.53% | -10 | -26 | -52 | -102 | $-0.13(-96.79%) (0.0%) | |
| 246 | revain | r | $0.01 | 0.3% | -4 | 0.18% | -9 | -0.13% | -24 | 0.21% | -26 | -85 | -112 | -164 | $-3.84(-99.73%) (0.0%) | |
| 247 | Haven | xhv | $0.41 | 25.88% | 20 | 47.82% | 24 | 65.5% | 24 | 84.05% | 27 | 11 | 10 | 16 | $-28.09(-98.57%) (0.0%) | |
| 248 | Pirate Chain | arrr | $0.03 | 6.14% | 2 | 12.98% | 3 | 35.69% | 7 | 58.65% | 13 | 0 | -45 | 6 | $-13.01(-99.75%) (0.0%) | |
| 249 | ultiledger | ult | $0.01 | -36.41% | -48 | -34.26% | -54 | -36.04% | -63 | -29.02% | -65 | -48 | -57 | 45 | $-0.02(-67.88%) (0.0%) | |
| 250 | Sentinel Protocol | upp | $0.02 | -0.11% | -3 | 9.24% | -2 | 11.0% | -8 | 17.51% | -14 | 20 | 32 | 15 | $-0.36(-95.95%) (0.0%) | |
| 251 | sUSD | susd | $1.01 | 0.3% | -6 | -0.59% | -9 | 3.78% | -28 | 1.4% | -24 | -2 | -39 | 68 | $-0.10(-9.14%) (0.0%) | |
| 252 | #metahash | mhc | $0.00 | -3.28% | -4 | -3.43% | -11 | -5.02% | -24 | 13.33% | -13 | -18 | -16 | 114 | $-0.09(-97.45%) (0.0%) | |
| 253 | Travala.com | ava | $0.12 | 3.8% | -1 | 16.59% | 5 | 7.44% | -14 | -4.81% | -32 | -47 | 17 | -20 | $-6.13(-98.0%) (0.0%) | |
| 254 | Livepeer | lpt | $0.73 | 2.51% | 3 | 21.98% | 8 | 41.01% | 10 | 23.21% | -9 | -54 | -100 | 0 | $-43.92(-98.37%) (0.0%) | |
| 255 | moviebloc | mbl | $0.00 | 0.97% | -4 | -2.03% | -12 | 9.51% | -12 | -0.15% | -27 | -39 | -23 | 0 | $-0.04(-96.44%) (0.0%) | |
| 256 | achain | act | $0.01 | 3.26% | 2 | 5.0% | -7 | 14.14% | -12 | 23.34% | -12 | -19 | -28 | -74 | $-1.47(-99.63%) (0.0%) | |
| 257 | Verus Coin | vrsc | $0.09 | 4.1% | 2 | 4.85% | -7 | 45.25% | 11 | 71.59% | 16 | 22 | -6 | 109 | $-3.00(-97.11%) (0.0%) | |
| 258 | BTSE Token | btse | $1.10 | 0.59% | -4 | -1.21% | -12 | -0.42% | -20 | 10.23% | -3 | 0 | 0 | 0 | $-5.19(-82.44%) (0.0%) | |
| 259 | Ergo | erg | $0.28 | 75.67% | 34 | 96.43% | 35 | 90.26% | 31 | 107.05% | 31 | 27 | 123 | 68 | $-18.41(-98.48%) (0.0%) | |
| 260 | metronome | met | $0.44 | 4.22% | 0 | 11.98% | -4 | 19.24% | -12 | 44.38% | -4 | -27 | -21 | -70 | $-5.38(-92.42%) (0.0%) | |
| 261 | troy | troy | $0.00 | -1.58% | -12 | -0.14% | -14 | -1.95% | -25 | 27.3% | -15 | -19 | -28 | 0 | $-0.03(-92.07%) (0.0%) | |
| 262 | UTRUST | utk | $0.01 | -0.95% | -7 | 6.62% | -9 | 16.04% | -12 | 15.13% | -21 | -22 | -33 | -135 | $-1.17(-99.15%) (0.0%) | |
| 263 | pillar | plr | $0.02 | 2.23% | -2 | 9.8% | -6 | 19.33% | -10 | 45.21% | -3 | -40 | -46 | -55 | $-1.54(-98.88%) (0.0%) | |
| 264 | wagerr | wgr | $0.02 | 4.06% | 0 | -26.37% | -39 | -13.29% | -35 | 0.63% | -30 | -23 | -56 | -129 | $-0.91(-97.81%) (0.0%) | |
| 265 | Prometeus | prom | $0.69 | 12.75% | 6 | 62.57% | 28 | 65.82% | 26 | 42.17% | 10 | 13 | -11 | 0 | $-68.79(-99.01%) (0.0%) | |
| 266 | egretia | egt | $0.00 | 1.35% | -1 | 0.99% | -7 | 5.5% | -15 | 38.71% | -3 | -35 | -51 | -37 | $-0.09(-98.83%) (0.0%) | |
| 267 | dentacoin | dcn | $0.00 | -0.52% | -1 | 1.67% | -6 | 24.56% | -5 | 79.79% | 18 | -60 | -60 | -123 | $-0.01(-99.92%) (0.0%) | |
| 268 | trueflip | tfl | $0.61 | -3.26% | -6 | 36.94% | 13 | 30.6% | 1 | 79.91% | 16 | 30 | 25 | 28 | $-454.86(-99.87%) (0.0%) | |
| 269 | genesis vision | gvt | $0.89 | -0.63% | -1 | 10.54% | -4 | 13.1% | -12 | 16.16% | -16 | -16 | -28 | -114 | $-38.10(-97.72%) (0.0%) | |
| 270 | time new bank | tnb | $0.00 | 0.14% | -1 | 3.03% | -7 | 14.79% | -10 | 10.39% | -16 | -25 | -45 | -114 | $-0.33(-99.65%) (0.0%) | |
| 271 | Bluzelle | blz | $0.02 | 7.06% | 4 | 8.74% | -4 | 14.09% | -10 | 20.27% | -13 | -14 | -21 | -86 | $-0.77(-97.77%) (0.0%) | |
| 272 | everex | evx | $0.18 | 1.88% | -2 | 7.52% | -6 | 10.64% | -13 | 21.72% | -13 | -28 | -50 | -102 | $-5.95(-97.14%) (0.0%) | |
| 273 | Dero | dero | $0.39 | 9.07% | 5 | 14.6% | -1 | -4.62% | -26 | 37.3% | -2 | -52 | -21 | -66 | $-24.72(-98.44%) (0.0%) | |
| 274 | wings | wings | $0.04 | 0.08% | 0 | 6.93% | -4 | 2.19% | -18 | 154.37% | 45 | 63 | 52 | -23 | $-2.04(-97.98%) (0.0%) | |
| 275 | particl | part | $0.37 | -2.25% | -3 | 10.23% | -2 | 12.23% | -9 | 18.24% | -13 | -14 | -57 | -165 | $-50.24(-99.26%) (0.0%) | |
| 276 | ubiq | ubq | $0.08 | 13.26% | 10 | 29.55% | 8 | 33.23% | 5 | 43.36% | 1 | 7 | -4 | -78 | $-6.73(-98.77%) (0.0%) | |
| 277 | emercoin | emc | $0.08 | 1.77% | 0 | 10.65% | -1 | 25.42% | -1 | 24.68% | -11 | 8 | -22 | -108 | $-9.31(-99.17%) (0.0%) | |
| 278 | xaurum | xaur | $0.05 | -13.51% | -15 | 8.87% | -3 | 5.85% | -15 | 10.77% | -21 | 19 | 9 | -3 | $-0.24(-82.88%) (0.0%) | |
| 279 | gamecredits | game | $0.05 | 1.37% | 0 | 0.95% | -11 | 1.64% | -21 | 26.11% | -12 | 10 | -20 | -65 | $-6.62(-99.28%) (0.0%) | |
| 280 | LockTrip | loc | $0.21 | 5.65% | 2 | 1.14% | -11 | 10.95% | -13 | -0.44% | -30 | -53 | -79 | -112 | $-10.79(-98.08%) (0.0%) | |
| 281 | Enzyme | mln | $3.42 | 5.82% | 2 | 10.58% | -4 | 18.41% | -8 | 26.47% | -11 | -12 | -41 | -43 | $-254.83(-98.67%) (0.0%) | |
| 282 | district0x | dnt | $0.00 | 0.26% | -1 | 3.75% | -8 | 8.18% | -12 | 14.19% | -18 | -31 | -38 | -94 | $-0.43(-98.96%) (0.0%) | |
| 283 | propy | pro | $0.06 | -4.66% | -7 | -41.71% | -53 | 43.32% | 6 | 38.56% | -4 | -27 | -45 | -19 | $-5.09(-98.85%) (0.0%) | |
| 284 | SONM | snm | $0.01 | 0.31% | 1 | 2.79% | -6 | 5.14% | -12 | 10.18% | -19 | -34 | -50 | -98 | $-1.11(-99.35%) (0.0%) | |
| 285 | FLEX Coin | flex | $0.19 | -13.47% | -12 | 2.94% | -5 | 6.35% | -8 | -12.92% | -37 | -13 | 132 | 0 | $-2.75(-93.49%) (0.0%) | |
| 286 | viacoin | via | $0.13 | 0.57% | 1 | -0.94% | -7 | 4.63% | -12 | 9.69% | -17 | -24 | -43 | -124 | $-7.12(-98.2%) (0.0%) | |
| 287 | sport and leisure | snl | $0.01 | 1.37% | 4 | 12.56% | -1 | 22.67% | 0 | 51.98% | 8 | 4 | 4 | 3 | $-0.22(-94.59%) (0.0%) | |
| 288 | Dock | dock | $0.01 | 0.4% | 0 | 13.49% | -1 | 16.55% | -5 | 21.61% | -10 | -23 | -32 | -71 | $-0.21(-97.51%) (0.0%) | |
| 289 | Flux | flux | $0.03 | -5.71% | -5 | 1.08% | -7 | 5.15% | -11 | 7.52% | -17 | -21 | -36 | -42 | $-0.49(-94.25%) (0.0%) | |
| 290 | Refereum | rfr | $0.00 | 1.43% | 0 | 9.36% | -5 | 8.23% | -11 | 7.79% | -22 | -15 | -29 | -80 | $-0.04(-98.56%) (0.0%) | |
| 291 | zrcoin | zrc | $0.76 | 2.27% | 1 | -16.5% | -27 | -20.1% | -37 | -36.28% | -62 | -44 | -72 | -94 | $-76.55(-99.02%) (0.0%) | |
| 292 | hycon | hyc | $0.00 | -1.69% | -3 | 2.17% | -9 | 9.87% | -10 | 20.95% | -12 | -21 | -23 | -141 | $-0.05(-97.16%) (0.0%) | |
| 293 | 0chain | zcn | $0.07 | 20.87% | 13 | 17.41% | -2 | 42.76% | 8 | 142.38% | 40 | 2 | 58 | -41 | $-1.96(-96.46%) (0.0%) | |
| 294 | daostack | gen | $0.06 | -14.15% | -14 | 55.46% | 18 | 30.82% | 3 | 26.32% | -11 | -31 | -26 | -92 | $-0.51(-89.2%) (0.0%) | |
| 295 | suncontract | snc | $0.02 | 5.17% | 2 | 14.29% | -3 | 19.34% | -3 | 44.28% | 1 | 1 | -16 | -76 | $-0.64(-96.57%) (0.0%) | |
| 296 | airswap | ast | $0.02 | 3.22% | -2 | 9.57% | -7 | 12.28% | -10 | 27.16% | -10 | -19 | -19 | -76 | $-1.84(-99.12%) (0.0%) | |
| 297 | blockv | vee | $0.00 | 1.43% | -2 | 21.86% | 0 | 37.26% | 5 | 31.99% | -10 | 9 | -21 | -119 | $-390,448.46(-100.0%) (0.0%) | |
| 298 | Chromia | chr | $0.02 | 3.18% | -2 | 33.79% | 8 | 24.69% | -3 | 72.81% | 10 | 9 | 32 | 0 | $-0.55(-95.75%) (0.0%) | |
| 299 | blox | cdt | $0.00 | 2.43% | -1 | 4.63% | -11 | 5.93% | -15 | 35.47% | -5 | -26 | -51 | -75 | $-0.29(-98.63%) (0.0%) | |
| 300 | Kadena | kda | $0.14 | 4.99% | 5 | 29.63% | 10 | 33.4% | 126 | 69.88% | 121 | 120 | 117 | 0 | $-2.09(-93.91%) (0.0%) |