历史快照 - 2020-05-03
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Aion | aion | $0.09 | -3.81% | 0 | 10.41% | 2 | 41.92% | 13 | 38.13% | 6 | -16 | -14 | -28 | $-11.22(-99.2%) (0.0%) | |
| 102 | Chiliz | chz | $0.01 | 4.82% | 6 | 13.33% | 4 | 15.87% | -5 | 14.46% | -10 | -22 | -6 | 0 | $-0.74(-98.96%) (0.0%) | |
| 103 | RSK Infrastructure Framework | rif | $0.06 | 1.95% | 2 | 16.88% | 7 | 21.82% | -1 | 26.3% | -3 | -3 | -13 | 9 | $-0.38(-85.66%) (0.0%) | |
| 104 | Terra | luna | $0.20 | 2.02% | 3 | -0.12% | -8 | -15.17% | -20 | 33.34% | 1 | -9 | -7 | 0 | $-46.76(-99.58%) (0.0%) | |
| 105 | ripio credit network | rcn | $0.07 | 0.07% | 1 | 0.58% | -7 | 19.97% | -1 | 31.97% | -2 | 8 | 6 | 49 | $-0.45(-86.42%) (0.0%) | |
| 106 | Swipe | sxp | $0.59 | -0.33% | -2 | 3.7% | -7 | -4.95% | -18 | -29.35% | -35 | -35 | -54 | 0 | $-4.89(-89.3%) (0.0%) | |
| 107 | WAX | waxp | $0.04 | 11.78% | 7 | 26.53% | 6 | 35.52% | 3 | 28.87% | -5 | -11 | 15 | -37 | $-2.73(-98.63%) (0.0%) | |
| 108 | Power Ledger | powr | $0.08 | -8.28% | -6 | 32.2% | 10 | 39.12% | 8 | 46.57% | 5 | -15 | 18 | -19 | $-1.81(-95.65%) (0.0%) | |
| 109 | aelf | elf | $0.08 | -0.83% | 0 | 10.92% | 3 | 23.54% | -3 | 18.51% | -10 | -18 | -9 | -32 | $-2.53(-97.08%) (0.0%) | |
| 110 | Electroneum | etn | $0.00 | -6.09% | -7 | 44.79% | 14 | 80.58% | 17 | 63.62% | 9 | -1 | -17 | -26 | $-0.20(-98.34%) (0.0%) | |
| 111 | Handshake | hns | $0.13 | -1.33% | -1 | 6.31% | -3 | 6.93% | -13 | -23.0% | -32 | -48 | 0 | 0 | $-0.71(-84.7%) (0.0%) | |
| 112 | lambda | lamb | $0.02 | 19.16% | 6 | 31.24% | 22 | 38.69% | 17 | 47.12% | 14 | -14 | -23 | -40 | $-0.24(-92.89%) (0.0%) | |
| 113 | Aragon | ant | $0.99 | 0.67% | -1 | -2.06% | -12 | 1.85% | -17 | 29.03% | -4 | -14 | 5 | 19 | $-11.83(-92.32%) (0.0%) | |
| 114 | Stratis | strax | $0.33 | 1.12% | -1 | 4.69% | -3 | 9.41% | -11 | 20.68% | -8 | -10 | -16 | -52 | $-22.43(-98.54%) (0.0%) | |
| 115 | ThunderCore | tt | $0.01 | 3.36% | 0 | 1.6% | -8 | 4.73% | -15 | -3.65% | -24 | 33 | -8 | 251 | $-0.04(-86.9%) (0.0%) | |
| 116 | Pundi X [OLD] | npxs | $0.00 | 7.67% | 3 | 13.01% | -2 | 17.32% | -5 | 18.07% | -8 | -15 | -13 | -65 | $-0.01(-98.95%) (0.0%) | |
| 117 | AscendEx Token | asd | $0.04 | 1.84% | 0 | -5.53% | -8 | -3.79% | -18 | -4.94% | -23 | -27 | -43 | 0 | $-3.08(-98.75%) (0.0%) | |
| 118 | synchrobitcoin | snb | $0.32 | -0.14% | -2 | 43.33% | 11 | 56.21% | 308 | 31.37% | -1 | 302 | 0 | 0 | $-0.19(-37.08%) (0.0%) | |
| 119 | Ark | ark | $0.20 | 1.48% | 1 | 6.57% | -3 | 14.91% | -4 | 23.37% | -4 | -4 | -4 | -52 | $-10.02(-98.07%) (0.0%) | |
| 120 | gxchain | gxc | $0.45 | 2.23% | 2 | 5.16% | -5 | 9.19% | -7 | 5.19% | -16 | -3 | -14 | -49 | $-10.16(-95.8%) (0.0%) | |
| 121 | Reddcoin | rdd | $0.00 | -0.6% | 0 | 12.25% | -1 | 40.34% | 3 | 59.1% | 6 | -3 | 2 | -42 | $-0.03(-96.85%) (0.0%) | |
| 122 | WazirX | wrx | $0.14 | -1.07% | 1 | -3.09% | -5 | 1.17% | -10 | 3.3% | -12 | 8 | 0 | 0 | $-3.95(-96.51%) (0.0%) | |
| 123 | TomoChain | tomo | $0.38 | 4.13% | 3 | 7.24% | -1 | 18.54% | -2 | 42.08% | 0 | -18 | -21 | -22 | $-3.39(-90.04%) (0.0%) | |
| 124 | zb token | zb | $0.25 | -0.72% | 0 | 1.31% | -5 | 4.53% | -7 | 8.16% | -12 | -14 | -14 | -18 | $-0.51(-67.04%) (0.0%) | |
| 125 | cUSDC | cusdc | $0.02 | -0.11% | -14 | 0.05% | -21 | -0.02% | -36 | -0.0% | -39 | 0 | 0 | 0 | $-0.01(-40.91%) (0.0%) | |
| 126 | SERO | sero | $0.10 | 1.43% | 1 | 20.26% | 5 | 29.59% | 0 | 64.71% | 16 | -3 | 26 | 0 | $-0.39(-79.86%) (0.0%) | |
| 127 | usdk | usdk | $1.02 | 1.0% | 1 | 2.01% | -4 | 2.58% | -7 | 2.44% | -13 | -1 | -10 | 0 | $-0.01(-1.03%) (0.0%) | |
| 128 | iExec RLC | rlc | $0.34 | 0.04% | 1 | 1.79% | -3 | 11.48% | -5 | 6.22% | -10 | -31 | -44 | -34 | $-12.62(-97.35%) (0.0%) | |
| 129 | Ocean Protocol | ocean | $0.07 | -0.07% | 1 | -4.99% | -8 | 30.66% | 5 | 48.02% | 6 | 0 | 15 | 0 | $-1.75(-96.25%) (0.0%) | |
| 130 | Band Protocol | band | $1.14 | -9.54% | -5 | 33.44% | 13 | 128.43% | 42 | 249.56% | 65 | 79 | 117 | 0 | $-19.72(-94.54%) (0.0%) | |
| 131 | tierion | tnt | $0.05 | 1.8% | 0 | 2.35% | -5 | 6.11% | -9 | 44.81% | 3 | 11 | -12 | 82 | $-0.33(-85.92%) (0.0%) | |
| 132 | cDAI | cdai | $0.02 | -0.57% | 3 | 0.23% | -5 | 0.08% | -13 | -0.26% | -34 | -20 | -20 | 0 | $0.00(-12.02%) (0.0%) | |
| 133 | grin | grin | $0.55 | 2.62% | 0 | 6.92% | -3 | 13.5% | -8 | 18.22% | -8 | -27 | -34 | -5 | $-24.53(-97.79%) (0.0%) | |
| 134 | Constellation | dag | $0.02 | 16.21% | 8 | 27.93% | 6 | 79.25% | 19 | 111.5% | 27 | 9 | 1 | 190 | $-0.43(-96.58%) (0.0%) | |
| 135 | Gnosis | gno | $20.05 | 4.23% | 1 | 11.07% | 0 | 15.31% | -7 | 99.22% | 23 | 12 | 14 | 10 | $-421.94(-95.46%) (0.0%) | |
| 136 | BEAM | beam | $0.35 | 3.25% | 1 | 6.49% | -4 | 30.75% | 3 | 36.0% | 2 | -28 | -41 | 60 | $-3.92(-91.72%) (0.0%) | |
| 137 | nuls | nuls | $0.23 | 0.35% | -3 | 6.08% | -4 | 15.25% | -6 | 15.7% | -16 | -3 | -21 | -22 | $-8.31(-97.35%) (0.0%) | |
| 138 | Divi | divi | $0.01 | -4.15% | -6 | 26.49% | 8 | 45.86% | 6 | 37.92% | 2 | -10 | -10 | 106 | $-0.09(-86.86%) (0.0%) | |
| 139 | Elastos | ela | $1.42 | 0.64% | -1 | -5.03% | -11 | 24.24% | -2 | 26.35% | -6 | -19 | -25 | -51 | $-87.73(-98.41%) (0.0%) | |
| 140 | Metal | mtl | $0.31 | -0.89% | -1 | 3.34% | -3 | 8.9% | -8 | 7.44% | -16 | 1 | 6 | -11 | $-13.22(-97.72%) (0.0%) | |
| 141 | Rocket Pool | rpl | $1.26 | 6.17% | 4 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-35.76(-96.61%) (0.0%) | |
| 142 | pivx | pivx | $0.30 | -0.73% | -1 | 10.81% | 0 | 16.56% | -4 | 25.33% | -5 | -5 | -11 | -44 | $-13.26(-97.75%) (0.0%) | |
| 143 | bit-z token | bz | $0.15 | -1.04% | -3 | -0.16% | -7 | 1.58% | -13 | 3.71% | -21 | -12 | -19 | -2 | $-0.34(-69.04%) (0.0%) | |
| 144 | THORChain | rune | $0.12 | -1.2% | -1 | 5.64% | 1 | -1.94% | -8 | 58.34% | 12 | 31 | 3 | 0 | $-20.12(-99.42%) (0.0%) | |
| 145 | WINkLink | win | $0.00 | 1.07% | 1 | -0.66% | -7 | 1.37% | -12 | 7.21% | -17 | -9 | -25 | 0 | $0.00(-96.72%) (0.0%) | |
| 146 | Gas | gas | $1.31 | -2.12% | -2 | 3.85% | -7 | 13.98% | -5 | 23.46% | -5 | -21 | -6 | -47 | $-90.63(-98.58%) (0.0%) | |
| 147 | Wanchain | wan | $0.17 | 1.75% | 0 | 4.46% | -3 | 19.33% | -4 | 25.33% | -3 | -23 | -38 | -52 | $-9.13(-98.21%) (0.0%) | |
| 148 | Reserve Rights Token | rsr | $0.00 | 2.24% | 0 | -0.36% | -7 | -3.68% | -13 | 1.79% | -18 | -29 | 16 | 0 | $-0.11(-97.72%) (0.0%) | |
| 149 | vertcoin | vtc | $0.29 | -0.11% | 2 | -2.68% | -2 | 16.39% | -1 | 42.32% | 8 | 27 | 36 | -15 | $-9.50(-97.0%) (0.0%) | |
| 150 | Storj | storj | $0.11 | 2.34% | 0 | 9.85% | 0 | 16.7% | -3 | 29.71% | 1 | -12 | -20 | -48 | $-3.11(-96.46%) (0.0%) | |
| 151 | CRYPTO20 | c20 | $0.49 | -1.15% | -2 | 3.89% | -3 | 15.68% | -5 | 26.32% | -4 | 1 | -22 | -11 | $-5.70(-92.06%) (0.0%) | |
| 152 | factom | fct | $1.80 | 3.71% | 0 | 2.99% | -3 | -1.55% | -12 | -4.43% | -23 | -25 | -13 | -91 | $-77.65(-97.73%) (0.0%) | |
| 153 | Civic | cvc | $0.02 | 1.64% | 0 | 11.1% | 0 | 17.94% | -2 | 18.62% | -8 | -20 | -15 | -31 | $-1.33(-98.29%) (0.0%) | |
| 154 | Bancor Network Token | bnt | $0.21 | 1.97% | 0 | 5.24% | -2 | 11.93% | -4 | 17.14% | -4 | -10 | -12 | -61 | $-10.50(-98.0%) (0.0%) | |
| 155 | bosagora | boa | $0.05 | 1.6% | 0 | 1.52% | -4 | 4.34% | -10 | -4.87% | -19 | -52 | -12 | 0 | $-0.48(-90.09%) (0.0%) | |
| 156 | Polymath | poly | $0.02 | 3.0% | 0 | 12.01% | 4 | 18.18% | 0 | 19.84% | -2 | 1 | -3 | -59 | $-1.57(-98.56%) (0.0%) | |
| 157 | enigma | eng | $0.17 | 4.79% | 3 | 6.06% | -1 | 17.17% | -2 | 41.77% | 8 | -18 | -49 | -52 | $-8.02(-97.89%) (0.0%) | |
| 158 | Loom Network (OLD) | loomold | $0.02 | 2.29% | 1 | 6.39% | 0 | 16.36% | -1 | 14.26% | -5 | -18 | -21 | -67 | $-0.64(-97.47%) (0.0%) | |
| 159 | xmax | xmx | $0.00 | -1.99% | -1 | 9.52% | 2 | 20.4% | 1 | 33.83% | 4 | -43 | -55 | 53 | $-0.01(-91.95%) (0.0%) | |
| 160 | SingularityNET | agi | $0.02 | 1.2% | 2 | 11.1% | 3 | 25.27% | 3 | 31.38% | 0 | -15 | 0 | -37 | $-0.93(-98.37%) (0.0%) | |
| 161 | STASIS EURO | eurs | $1.10 | 0.86% | 0 | 1.44% | -4 | 1.25% | -12 | 4.06% | -15 | 7 | 6 | -2 | $-0.20(-15.49%) (0.0%) | |
| 162 | axel | axel | $0.15 | 0.64% | 3 | 2.64% | -3 | 43.02% | 13 | -13.68% | -23 | 4 | 7 | 0 | $-0.18(-54.46%) (0.0%) | |
| 163 | Harmony | one | $0.00 | 0.83% | 1 | -3.89% | -9 | 9.73% | -9 | 3.59% | -14 | -41 | -42 | 0 | $-0.23(-98.88%) (0.0%) | |
| 164 | Telcoin | tel | $0.00 | -8.6% | -7 | 12.67% | 8 | 146.36% | 54 | 166.59% | 61 | 68 | 22 | -27 | $-0.06(-99.49%) (0.0%) | |
| 165 | FUNToken | fun | $0.00 | 3.17% | 1 | 6.72% | 1 | 22.04% | 1 | 27.77% | -1 | -19 | -24 | -58 | $-0.19(-98.88%) (0.0%) | |
| 166 | Syscoin | sys | $0.02 | -3.29% | -3 | 4.99% | -2 | 13.96% | -5 | 16.78% | -7 | -17 | -15 | -57 | $-1.01(-97.86%) (0.0%) | |
| 167 | einsteinium | emc2 | $0.06 | 26.49% | 16 | 40.47% | 17 | 41.99% | 11 | 44.96% | 9 | -8 | 39 | -20 | $-2.53(-97.82%) (0.0%) | |
| 168 | Ultra | uos | $0.05 | 2.16% | -1 | 1.75% | 0 | 4.93% | -9 | 19.44% | 2 | 3 | 12 | 0 | $-0.94(-95.19%) (0.0%) | |
| 169 | Groestlcoin | grs | $0.16 | 1.25% | -1 | -0.88% | -4 | 8.83% | -7 | -2.44% | -17 | -9 | -10 | -53 | $-2.44(-93.8%) (0.0%) | |
| 170 | nxt | nxt | $0.01 | 7.17% | 5 | 18.71% | 6 | 23.23% | -1 | 45.83% | 7 | 2 | -4 | -66 | $-1.85(-99.36%) (0.0%) | |
| 171 | qash | qash | $0.03 | 1.59% | -2 | -4.17% | -9 | -4.28% | -19 | -8.23% | -23 | -16 | -39 | -81 | $-2.53(-98.69%) (0.0%) | |
| 172 | Uquid Coin | uqc | $1.19 | 5.41% | 0 | 94.45% | 40 | 139.6% | 58 | 189.19% | 65 | 92 | 90 | 121 | $-30.47(-96.25%) (0.0%) | |
| 173 | Kava.io | kava | $0.60 | 1.27% | -3 | -2.14% | -6 | 10.47% | -8 | 17.52% | -4 | -19 | -17 | 0 | $-8.05(-93.06%) (0.0%) | |
| 174 | IoTeX | iotx | $0.00 | 3.1% | -1 | 1.48% | -4 | 7.76% | -10 | 22.38% | -3 | -24 | -38 | -55 | $-0.11(-97.63%) (0.0%) | |
| 175 | SwissBorg | chsb | $0.02 | -0.46% | -4 | -16.51% | -20 | -28.37% | -33 | -32.27% | -44 | -13 | -42 | 0 | $-1.51(-98.93%) (0.0%) | |
| 176 | Contentos | cos | $0.01 | 0.86% | 0 | 3.03% | -3 | 7.54% | -8 | 10.66% | -14 | -20 | -15 | 0 | $-0.08(-93.14%) (0.0%) | |
| 177 | COTI | coti | $0.02 | -0.89% | -3 | -6.07% | -8 | 5.55% | -10 | 13.28% | -9 | 33 | 127 | 0 | $-0.63(-96.59%) (0.0%) | |
| 178 | Hxro | hxro | $0.09 | 1.58% | -1 | -2.25% | -7 | -4.65% | -20 | -5.3% | -23 | 21 | 19 | 81 | $-0.68(-88.63%) (0.0%) | |
| 179 | Dent | dent | $0.00 | 5.57% | 1 | 9.09% | -2 | 10.7% | -6 | 16.23% | -7 | -10 | -21 | -96 | $-0.10(-99.87%) (0.0%) | |
| 180 | NKN | nkn | $0.02 | 2.52% | -1 | 2.07% | -6 | 4.31% | -10 | 8.98% | -14 | -3 | -23 | -32 | $-1.30(-98.75%) (0.0%) | |
| 181 | Telos | tlos | $0.03 | 4.77% | 5 | 16.95% | 0 | 30.41% | 1 | 60.79% | 7 | -30 | -33 | 185 | $-0.92(-96.88%) (0.0%) | |
| 182 | nexus | nxs | $0.18 | 3.84% | -1 | 7.25% | -4 | 12.09% | -8 | 20.06% | -8 | -1 | -4 | -49 | $-13.57(-98.71%) (0.0%) | |
| 183 | Fantom | ftm | $0.00 | 0.32% | -5 | 18.71% | 0 | 53.17% | 11 | 50.81% | 3 | -19 | -58 | -45 | $-2.29(-99.78%) (0.0%) | |
| 184 | QuarkChain | qkc | $0.00 | 4.03% | -2 | 8.32% | -5 | 7.78% | -13 | 18.42% | -11 | -5 | -8 | -92 | $-0.30(-99.03%) (0.0%) | |
| 185 | Populous | ppt | $0.28 | 3.47% | -1 | 9.15% | -5 | 18.15% | -6 | 25.79% | -7 | -20 | -17 | -89 | $-74.91(-99.63%) (0.0%) | |
| 186 | Kleros | pnk | $0.02 | 5.37% | 4 | -7.62% | -11 | 12.33% | -3 | 52.86% | 14 | -12 | 51 | 143 | $-0.33(-94.26%) (0.0%) | |
| 187 | LTO Network | lto | $0.04 | -1.42% | -2 | 4.06% | -5 | 1.81% | -11 | 21.23% | -8 | -14 | 4 | 83 | $-0.85(-95.08%) (0.0%) | |
| 188 | IDEX | idex | $0.02 | 1.04% | -1 | 4.53% | -3 | 5.01% | -11 | 56.07% | 17 | 30 | 35 | 38 | $-0.65(-97.34%) (0.0%) | |
| 189 | StormX | stmx | $0.00 | 0.85% | -1 | 7.91% | -2 | 9.78% | -5 | 4.09% | -14 | 14 | 16 | -24 | $-0.16(-99.28%) (0.0%) | |
| 190 | Request | req | $0.01 | 4.49% | -1 | 20.85% | 4 | 26.1% | 0 | 41.47% | 0 | -2 | -3 | -40 | $-1.05(-98.88%) (0.0%) | |
| 191 | Medibloc | med | $0.00 | 0.51% | 0 | 7.52% | -2 | 12.3% | -6 | 13.83% | -11 | 2 | -17 | -2 | $-0.29(-98.99%) (0.0%) | |
| 192 | waltonchain | wtc | $0.30 | 3.28% | 1 | 1.88% | -6 | 3.32% | -12 | 33.01% | -3 | -14 | -27 | -117 | $-40.85(-99.28%) (0.0%) | |
| 193 | skycoin | sky | $0.48 | 2.66% | 1 | 8.61% | -3 | 17.42% | 0 | 27.49% | 0 | 15 | -3 | -47 | $-48.75(-99.03%) (0.0%) | |
| 194 | STP Network | stpt | $0.01 | 2.44% | 2 | 3.38% | -6 | -0.98% | -13 | -14.76% | -27 | -41 | 10 | 0 | $-0.20(-94.44%) (0.0%) | |
| 195 | Ampleforth | ampl | $1.28 | -1.99% | 0 | -9.74% | 10 | 7.39% | 37 | 7.27% | 48 | 59 | 127 | 0 | $-2.54(-66.42%) (0.0%) | |
| 196 | Ankr | ankr | $0.00 | 1.63% | 2 | 6.87% | 24 | 15.12% | 18 | 11.25% | 12 | 17 | 35 | 0 | $-0.19(-99.19%) (0.0%) | |
| 197 | dragonchain | drgn | $0.03 | 1.51% | 2 | 19.32% | 7 | 31.46% | 6 | 24.42% | -6 | -34 | -16 | -79 | $-5.43(-99.45%) (0.0%) | |
| 198 | IRISnet | iris | $0.01 | -2.81% | -1 | -1.98% | -7 | 12.98% | -3 | 22.8% | 0 | -13 | -27 | 168 | $-0.25(-95.44%) (0.0%) | |
| 199 | cindicator | cnd | $0.00 | -0.51% | 1 | 5.28% | -3 | 5.1% | -11 | 13.4% | -14 | -16 | -22 | -86 | $-0.31(-98.7%) (0.0%) | |
| 200 | VeThor Token | vtho | $0.00 | 1.77% | 2 | 4.49% | -3 | 15.38% | -3 | 8.63% | -13 | -4 | -25 | 0 | $-0.02(-98.65%) (0.0%) |