历史快照 - 2020-05-03
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $8,966.31 | 1.6% | 0 | 16.69% | 0 | 25.8% | 0 | 33.17% | 0 | 0 | 0 | 0 | $-54,610.37(-85.9%) (0.0%) | |
| 2 | Ethereum | eth | $213.94 | 0.93% | 0 | 8.47% | 0 | 18.82% | 0 | 51.45% | 0 | 0 | 0 | 0 | $-3,968.85(-94.89%) (0.0%) | |
| 3 | XRP | xrp | $0.22 | 2.43% | 0 | 13.2% | 0 | 17.42% | 0 | 24.51% | 0 | 0 | 0 | 0 | $-3.18(-93.44%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | 0.12% | 0 | 0.14% | 0 | 0.23% | 0 | 0.28% | 0 | 1 | 3 | 5 | $-0.32(-24.21%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $260.89 | 2.55% | 0 | 6.26% | 0 | 12.51% | 0 | 10.7% | 0 | -1 | -1 | 0 | $-3,524.93(-93.11%) (0.0%) | |
| 6 | Bitcoin SV | bsv | $212.83 | 0.89% | 0 | 8.03% | 0 | 9.53% | 0 | 19.24% | 0 | 0 | -1 | 10 | $-222.35(-51.09%) (0.0%) | |
| 7 | Litecoin | ltc | $49.21 | 4.76% | 0 | 10.26% | 0 | 16.49% | 0 | 21.77% | 0 | 0 | -1 | -1 | $-335.46(-87.21%) (0.0%) | |
| 8 | EOS | eos | $2.94 | 2.32% | 0 | 7.14% | 0 | 13.05% | 0 | 25.98% | 0 | 0 | 0 | -4 | $-18.34(-86.2%) (0.0%) | |
| 9 | Binance Coin | bnb | $17.52 | 0.39% | 0 | 7.0% | 0 | 9.18% | 0 | 31.49% | 0 | 0 | 0 | -2 | $-657.58(-97.4%) (0.0%) | |
| 10 | Tezos | xtz | $2.84 | 1.09% | 0 | 2.57% | 0 | 26.24% | 0 | 69.38% | 1 | 0 | 1 | 5 | $-5.98(-67.82%) (0.0%) | |
| 11 | Cardano | ada | $0.05 | 1.75% | 0 | 12.41% | 0 | 42.44% | 2 | 59.7% | 2 | 2 | -1 | -3 | $-2.91(-98.28%) (0.0%) | |
| 12 | OKB | okb | $5.54 | 2.36% | 0 | 12.86% | 0 | 17.4% | -1 | 22.83% | -2 | 0 | 6 | 11 | $-36.05(-86.68%) (0.0%) | |
| 13 | Stellar | xlm | $0.08 | 3.65% | 0 | 20.38% | 1 | 53.69% | 3 | 82.17% | 2 | 1 | 1 | -3 | $-0.80(-91.42%) (0.0%) | |
| 14 | Chainlink | link | $3.82 | 1.49% | 0 | 2.77% | -1 | 5.66% | -2 | 66.26% | 2 | -3 | 3 | 26 | $-48.04(-92.64%) (0.0%) | |
| 15 | Monero | xmr | $64.47 | 2.04% | 0 | 5.08% | 0 | 12.75% | 0 | 21.84% | -1 | 1 | -2 | -2 | $-477.86(-88.11%) (0.0%) | |
| 16 | TRON | trx | $0.02 | 3.31% | 0 | 14.71% | 2 | 26.54% | 2 | 37.98% | 2 | -1 | -1 | -5 | $-0.22(-92.95%) (0.0%) | |
| 17 | LEO Token | leo | $1.06 | -0.04% | 0 | 1.34% | -1 | 2.88% | -3 | 3.12% | -5 | 1 | 3 | 0 | $-2.73(-72.0%) (0.0%) | |
| 18 | Crypto.com Coin | cro | $0.06 | 4.15% | 1 | 8.75% | 2 | 18.17% | 3 | 26.49% | 2 | 4 | 6 | 7 | $-0.20(-76.76%) (0.0%) | |
| 19 | Huobi Token | ht | $4.26 | 1.05% | -1 | 5.63% | -2 | 10.83% | -2 | 20.88% | -2 | -2 | 4 | 41 | $-30.74(-87.82%) (0.0%) | |
| 20 | Ethereum Classic | etc | $7.46 | 12.5% | 1 | 19.65% | 2 | 36.14% | 2 | 45.8% | 2 | -1 | -8 | -1 | $-127.15(-94.46%) (0.0%) | |
| 21 | Dash | dash | $83.33 | 0.57% | -1 | -1.07% | -2 | 3.88% | -2 | 23.65% | 0 | 0 | -5 | -7 | $-1,410.26(-94.42%) (0.0%) | |
| 22 | USD Coin | usdc | $1.00 | 0.17% | 0 | -0.24% | -1 | 0.07% | -2 | 0.06% | -3 | 5 | 6 | 8 | $-0.04(-4.24%) (0.0%) | |
| 23 | NEO | neo | $9.21 | 2.14% | 0 | 6.71% | 0 | 21.01% | 0 | 31.51% | 0 | -3 | -2 | -3 | $-189.17(-95.36%) (0.0%) | |
| 24 | Cosmos | atom | $2.87 | 1.47% | 0 | 2.43% | 0 | 20.38% | 0 | 45.05% | 1 | -1 | -2 | -12 | $-41.43(-93.52%) (0.0%) | |
| 25 | IOTA | miota | $0.19 | 5.14% | 0 | 8.42% | 0 | 21.79% | 0 | 28.35% | -1 | -1 | -6 | -8 | $-5.06(-96.36%) (0.0%) | |
| 26 | Zcash | zec | $46.48 | 1.89% | 0 | 3.83% | 0 | 0.19% | 0 | 42.54% | 1 | 2 | -1 | 0 | $-833.72(-94.72%) (0.0%) | |
| 27 | NEM | xem | $0.04 | 2.96% | 0 | 8.35% | 0 | 16.94% | 0 | 15.06% | -1 | -2 | 2 | -5 | $-1.83(-97.7%) (0.0%) | |
| 28 | Ontology | ont | $0.50 | 0.73% | 0 | 2.5% | 1 | 23.02% | 2 | 32.06% | 2 | 1 | -2 | -10 | $-9.57(-95.0%) (0.0%) | |
| 29 | FTX Token | ftt | $3.20 | 0.69% | 0 | 12.04% | 3 | 16.73% | 0 | 28.97% | 29 | 40 | 42 | 0 | $-76.93(-96.01%) (0.0%) | |
| 30 | Dogecoin | doge | $0.00 | 1.73% | 1 | 9.01% | 1 | 24.28% | 1 | 37.0% | 1 | 2 | 2 | -1 | $-0.68(-99.63%) (0.0%) | |
| 31 | Maker | mkr | $353.34 | 1.53% | -1 | 2.43% | -1 | 11.53% | -3 | 18.1% | -3 | -5 | -4 | -10 | $-5,713.49(-94.18%) (0.0%) | |
| 32 | VeChain | vet | $0.00 | 1.3% | 0 | 2.93% | 1 | 15.2% | 0 | 39.61% | 1 | -2 | -2 | -5 | $-0.26(-98.27%) (0.0%) | |
| 33 | Basic Attention Token | bat | $0.19 | 1.67% | 0 | 4.3% | 1 | 15.32% | 1 | 30.35% | -1 | -2 | -2 | -9 | $-1.34(-87.56%) (0.0%) | |
| 34 | Paxos Standard | pax | $1.00 | 0.13% | 0 | 0.1% | 1 | 0.07% | -1 | 0.23% | -5 | 2 | -1 | 7 | $-0.04(-4.08%) (0.0%) | |
| 35 | DigiByte | dgb | $0.02 | 17.51% | 0 | 31.45% | 2 | 138.72% | 12 | 273.81% | 25 | 32 | 28 | 19 | $-0.14(-87.97%) (0.0%) | |
| 36 | Hedera Hashgraph | hbar | $0.04 | 4.03% | 1 | 27.94% | 9 | 33.13% | 6 | 29.73% | 1 | 6 | 50 | 0 | $-0.46(-91.35%) (0.0%) | |
| 37 | Bitcoin Gold | btg | $10.19 | -0.32% | -1 | 7.47% | 1 | 4.68% | -1 | 38.03% | 1 | 1 | -1 | -9 | $-446.06(-97.77%) (0.0%) | |
| 38 | Binance USD | busd | $1.00 | 0.13% | 1 | 0.03% | -2 | 0.02% | -3 | 0.0% | 0 | 0 | 0 | 0 | $-0.02(-1.5%) (0.0%) | |
| 39 | Lisk | lsk | $1.28 | 3.77% | -1 | 20.04% | 3 | 22.49% | -2 | 31.06% | -5 | -2 | 4 | -5 | $-33.65(-96.35%) (0.0%) | |
| 40 | Decred | dcr | $14.62 | 1.85% | 0 | 11.35% | 1 | 16.82% | -2 | 25.35% | -4 | -6 | -5 | -9 | $-230.48(-94.03%) (0.0%) | |
| 41 | Algorand | algo | $0.22 | 2.04% | 0 | -2.1% | -2 | 14.41% | -2 | 37.66% | 0 | -8 | 0 | 0 | $-2.95(-93.09%) (0.0%) | |
| 42 | Qtum | qtum | $1.64 | 3.4% | 1 | 7.44% | 2 | 17.63% | -1 | 29.63% | -2 | -7 | -8 | -4 | $-98.58(-98.36%) (0.0%) | |
| 43 | ICON | icx | $0.29 | 1.83% | -1 | -2.84% | -3 | 21.61% | 0 | 19.75% | -4 | -4 | -6 | 3 | $-12.88(-97.8%) (0.0%) | |
| 44 | 0x | zrx | $0.21 | 0.92% | 0 | 6.27% | 3 | 24.31% | 0 | 38.15% | -1 | -4 | -2 | 0 | $-2.29(-91.51%) (0.0%) | |
| 45 | Theta Network | theta | $0.14 | 8.81% | 4 | 23.26% | 7 | 69.84% | 13 | 80.34% | 10 | 1 | 6 | 21 | $-13.96(-99.03%) (0.0%) | |
| 46 | TrueUSD | tusd | $1.00 | 0.26% | -1 | 0.02% | 0 | 0.11% | -6 | 0.51% | -11 | -1 | -2 | -10 | $-0.07(-6.61%) (0.0%) | |
| 47 | Enjin Coin | enj | $0.14 | 2.26% | 1 | 1.44% | 1 | 43.58% | 5 | 59.17% | 4 | 13 | 7 | 6 | $-3.31(-95.86%) (0.0%) | |
| 48 | HUSD | husd | $1.00 | 0.23% | -2 | 0.02% | -5 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.05(-4.73%) (0.0%) | |
| 49 | Ravencoin | rvn | $0.02 | 8.15% | 3 | 6.68% | 1 | 27.34% | 1 | 38.94% | -3 | -8 | -10 | -7 | $-0.21(-90.88%) (0.0%) | |
| 50 | Kyber Network Crystal Legacy | kncl | $0.69 | 0.14% | 0 | 1.61% | -1 | 45.97% | 6 | 61.15% | 3 | 0 | 29 | 50 | $-5.11(-88.04%) (0.0%) | |
| 51 | Augur | rep | $11.23 | 2.73% | 0 | 7.71% | 0 | 12.56% | -6 | 13.7% | -9 | -7 | -13 | -16 | $-94.95(-89.42%) (0.0%) | |
| 52 | Hive | hive | $0.34 | -8.09% | -5 | -63.05% | -24 | 158.67% | 28 | 88.98% | 11 | 0 | 0 | 0 | $-0.70(-67.47%) (0.0%) | |
| 53 | Bytom | btm | $0.07 | 3.27% | 0 | 6.09% | 0 | 23.27% | -2 | 27.0% | -6 | -4 | -13 | -6 | $-1.09(-93.82%) (0.0%) | |
| 54 | Bitcoin Diamond | bcd | $0.59 | 0.91% | 0 | 8.85% | 1 | 10.06% | -5 | 21.37% | -9 | -7 | -7 | -11 | $-146.59(-99.6%) (0.0%) | |
| 55 | Dai | dai | $1.01 | -0.4% | 4 | 0.5% | 1 | 0.07% | -2 | -0.35% | -6 | -3 | -5 | 0 | $-0.05(-4.29%) (0.0%) | |
| 56 | Waves | waves | $1.09 | 1.3% | -1 | 4.01% | -2 | 7.26% | -8 | 13.71% | -12 | -5 | -1 | -19 | $-37.96(-97.21%) (0.0%) | |
| 57 | OMG Network | omg | $0.75 | -0.46% | -1 | 13.5% | 1 | 29.78% | 0 | 37.71% | -1 | -9 | -12 | -24 | $-24.87(-97.07%) (0.0%) | |
| 58 | MonaCoin | mona | $1.43 | 2.46% | 0 | 17.96% | 2 | 20.72% | -3 | 17.59% | -10 | -15 | -12 | 6 | $-15.02(-91.31%) (0.0%) | |
| 59 | Numeraire | nmr | $21.96 | 0.01% | -2 | 4.39% | -2 | -4.61% | -13 | 31.11% | -7 | 35 | 54 | 0 | $-67.49(-75.45%) (0.0%) | |
| 60 | Siacoin | sc | $0.00 | -1.1% | 0 | 19.27% | 3 | 58.99% | 9 | 64.14% | 6 | 1 | 4 | -3 | $-0.09(-97.66%) (0.0%) | |
| 61 | Energi | nrg | $3.53 | 1.71% | 0 | 8.74% | 1 | 46.76% | 6 | 73.28% | 8 | 31 | 30 | 56 | $-5.75(-61.96%) (0.0%) | |
| 62 | GateToken | gt | $0.47 | -0.3% | 0 | 4.2% | -3 | 7.04% | -8 | 8.6% | -12 | -9 | -5 | 0 | $-10.96(-95.93%) (0.0%) | |
| 63 | Nano | nano | $0.64 | 1.93% | 2 | 6.82% | 1 | 11.42% | -4 | 18.24% | -6 | -7 | -14 | -24 | $-33.05(-98.09%) (0.0%) | |
| 64 | Tether Gold | xaut | $1,703.58 | 0.8% | 0 | -2.98% | -3 | 2.26% | 1 | 4.28% | 10 | 57 | 156 | 0 | $-310.60(-15.42%) (0.0%) | |
| 65 | Status | SNT | $0.02 | -1.78% | -2 | 12.12% | 2 | 28.89% | 1 | 22.75% | -6 | 18 | 20 | -2 | $-0.66(-96.82%) (0.0%) | |
| 66 | digixdao | dgd | $41.06 | 0.75% | 0 | 8.91% | 0 | 17.67% | -4 | 51.48% | 4 | -1 | 4 | 10 | $-760.98(-94.88%) (0.0%) | |
| 67 | Nervos Network | ckb | $0.00 | -2.17% | 4 | -5.84% | 1 | -9.39% | -6 | 1.23% | -5 | -12 | -8 | 0 | $-0.04(-88.69%) (0.0%) | |
| 68 | Synthetix Network Token | snx | $0.82 | 5.87% | 0 | 19.07% | 4 | 10.7% | -4 | 23.47% | -4 | 4 | -15 | 162 | $-26.24(-96.97%) (0.0%) | |
| 69 | KuCoin Token | kcs | $0.94 | -1.17% | -2 | -1.71% | -4 | 0.8% | -9 | 0.77% | -15 | -12 | -13 | -10 | $-19.22(-95.33%) (0.0%) | |
| 70 | Holo | hot | $0.00 | 18.81% | 5 | 22.14% | 3 | 25.75% | -2 | 31.11% | -3 | -16 | -22 | -38 | $-0.03(-98.5%) (0.0%) | |
| 71 | hyperion | hyn | $0.36 | 8.24% | 1 | 114.71% | 29 | 171.0% | 38 | 426.96% | 72 | 87 | 79 | 182 | $-0.72(-66.91%) (0.0%) | |
| 72 | Stacks | stx | $0.11 | 0.83% | -3 | 0.84% | -3 | 20.55% | -1 | 17.64% | -4 | -6 | 11 | 0 | $-2.64(-95.96%) (0.0%) | |
| 73 | cETH | ceth | $4.28 | 0.74% | 1 | 8.4% | 2 | 18.75% | 2 | 51.37% | 10 | 0 | 0 | 0 | $-79.34(-94.88%) (0.0%) | |
| 74 | Steem | steem | $0.19 | -0.42% | -1 | 0.6% | -3 | 22.19% | -1 | -0.99% | -13 | 2 | 2 | -16 | $-8.01(-97.73%) (0.0%) | |
| 75 | Zilliqa | zil | $0.01 | 4.49% | 2 | 22.29% | 3 | 47.84% | 8 | 59.91% | 7 | 2 | -2 | -26 | $-0.23(-97.38%) (0.0%) | |
| 76 | Komodo | kmd | $0.54 | 2.72% | 0 | -5.26% | -6 | -7.83% | -13 | 38.88% | 1 | -6 | -10 | -21 | $-11.00(-95.33%) (0.0%) | |
| 77 | UMA | uma | $1.26 | -5.94% | -7 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-31.96(-96.19%) (0.0%) | |
| 78 | BitTorrent | btt | $0.00 | 6.66% | 2 | 18.12% | 1 | 28.64% | 0 | 30.69% | -3 | -10 | -17 | 0 | $-0.01(-97.3%) (0.0%) | |
| 79 | NEXO | nexo | $0.11 | -1.74% | -1 | 4.54% | -5 | 2.22% | -9 | -2.33% | -14 | -21 | -21 | 6 | $-3.82(-97.25%) (0.0%) | |
| 80 | REN | ren | $0.07 | 0.1% | -1 | 4.87% | -4 | 10.86% | -6 | 32.95% | 0 | 4 | 14 | 56 | $-1.65(-96.1%) (0.0%) | |
| 81 | BitShares | bts | $0.02 | 0.02% | 1 | 15.66% | 1 | 22.83% | -2 | 25.35% | -3 | -8 | -19 | -31 | $-0.90(-97.73%) (0.0%) | |
| 82 | Celsius Network | cel | $0.13 | 3.78% | 1 | 15.27% | 2 | 27.7% | 0 | 58.08% | 5 | -1 | -1 | 0 | $-7.89(-98.44%) (0.0%) | |
| 83 | Quant | qnt | $5.45 | 6.8% | 4 | 5.13% | -3 | -0.31% | -11 | 7.16% | -10 | 28 | 5 | 42 | $-389.35(-98.62%) (0.0%) | |
| 84 | Streamr XDATA | xdata | $0.08 | -2.78% | -3 | 64.3% | 18 | 96.08% | 23 | 97.02% | 17 | 108 | 99 | 87 | $-0.37(-82.44%) (0.0%) | |
| 85 | Horizen | zen | $6.04 | 1.18% | 0 | 0.31% | -8 | 6.66% | -9 | 1.85% | -13 | -21 | -25 | -5 | $-141.39(-95.91%) (0.0%) | |
| 86 | Verge | xvg | $0.00 | 0.31% | 0 | 6.33% | -3 | 15.92% | -5 | 24.99% | -5 | -7 | -17 | -30 | $-0.26(-98.77%) (0.0%) | |
| 87 | v.systems | vsys | $0.03 | 2.35% | 1 | 2.44% | -6 | 5.54% | -10 | 7.72% | -11 | -28 | -22 | 279 | $-0.24(-90.31%) (0.0%) | |
| 88 | Aave [OLD] | lend | $0.04 | -5.84% | -4 | 15.14% | -1 | 73.22% | 17 | 104.74% | 23 | 26 | 13 | 95 | $-6.21(-99.31%) (0.0%) | |
| 89 | Decentraland | mana | $0.04 | 8.75% | 4 | 20.37% | 3 | 26.94% | 1 | 41.43% | 1 | -11 | -7 | -21 | $-1.51(-97.63%) (0.0%) | |
| 90 | Bytecoin | bcn | $0.00 | 1.0% | 0 | 6.38% | -4 | 4.91% | -5 | 31.28% | -5 | -28 | -15 | -45 | $-0.07(-99.61%) (0.0%) | |
| 91 | MaidSafeCoin | maid | $0.11 | -0.62% | -2 | 3.23% | -6 | 53.4% | 10 | 106.31% | 25 | 11 | -11 | -17 | $-1.17(-91.7%) (0.0%) | |
| 92 | IOST | iost | $0.00 | 3.63% | -1 | 9.41% | -3 | 18.4% | -5 | 23.71% | -8 | -17 | -25 | -44 | $-0.13(-97.0%) (0.0%) | |
| 93 | Polygon | matic | $0.02 | 6.47% | 1 | 8.17% | -5 | 30.48% | 1 | 46.56% | 3 | -19 | -16 | 100 | $-2.43(-99.31%) (0.0%) | |
| 94 | Golem | glm | $0.05 | 1.83% | -2 | 10.75% | -3 | 22.69% | -3 | 31.28% | -5 | -8 | -2 | -29 | $-1.06(-95.81%) (0.0%) | |
| 95 | Firo | firo | $4.34 | 0.45% | 0 | 7.16% | -2 | 6.06% | -9 | 39.17% | 2 | -8 | -27 | -14 | $-135.42(-96.89%) (0.0%) | |
| 96 | Unibright | ubt | $0.31 | 6.25% | 2 | 1.59% | -6 | 54.73% | 12 | 156.92% | 36 | 11 | 76 | 172 | $-3.49(-91.91%) (0.0%) | |
| 97 | Ardor | ardr | $0.04 | 5.13% | 3 | 12.36% | -2 | 21.27% | -2 | 28.73% | -4 | -9 | -19 | -28 | $-2.00(-97.94%) (0.0%) | |
| 98 | Loopring | lrc | $0.04 | 0.74% | -1 | 11.75% | -1 | 11.78% | -6 | 27.08% | -3 | -9 | 7 | -11 | $-2.37(-98.52%) (0.0%) | |
| 99 | aeternity | ae | $0.12 | 1.97% | 0 | 8.3% | -5 | 14.06% | -6 | 16.75% | -11 | -17 | -27 | -47 | $-4.81(-97.65%) (0.0%) | |
| 100 | Kusama | ksm | $5.10 | -7.02% | -4 | 17.5% | 5 | 58.09% | 18 | 86.32% | 20 | 32 | 109 | 0 | $-591.06(-99.15%) (0.0%) |