历史快照 - 2020-05-02
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | spectrecoin | xspec | $0.09 | -10.01% | -8 | 13.06% | 0 | 8.15% | -7 | 19.32% | -12 | 6 | -11 | -112 | $-6.19(-98.49%) (0.0%) | |
| 302 | po.et | poe | $0.00 | 2.36% | -5 | -7.76% | -17 | -4.01% | -16 | 1.97% | -20 | -45 | -43 | -124 | $-0.23(-99.57%) (0.0%) | |
| 303 | cargox | cxo | $0.02 | 3.89% | 0 | 27.38% | 6 | 57.76% | 16 | 102.97% | 27 | 23 | 47 | 10 | $-0.43(-96.49%) (0.0%) | |
| 304 | viberate | vib | $0.01 | 6.03% | 2 | 7.1% | -8 | 5.83% | -8 | 15.5% | -14 | -22 | -37 | -89 | $-0.72(-98.2%) (0.0%) | |
| 305 | Kadena | kda | $0.13 | 7.46% | 2 | 5.12% | -10 | 42.78% | 114 | 57.27% | 116 | 116 | 113 | 0 | $-2.10(-94.2%) (0.0%) | |
| 306 | 0chain | zcn | $0.06 | -23.69% | -23 | -14.58% | -25 | 3.57% | -15 | 105.88% | 25 | -12 | 46 | -45 | $-1.97(-97.07%) (0.0%) | |
| 307 | litex | lxt | $0.00 | 0.21% | -2 | 6.73% | -4 | 3.47% | -9 | 18.3% | -8 | -20 | -25 | -70 | $-0.04(-95.83%) (0.0%) | |
| 308 | blackcoin | blk | $0.04 | -3.46% | -6 | 37.99% | 14 | 41.29% | 8 | 54.28% | 3 | 12 | -19 | -77 | $-1.11(-96.68%) (0.0%) | |
| 309 | switcheo | swth | $0.00 | 2.63% | 0 | 2.22% | -7 | 11.24% | -6 | 19.27% | -9 | -26 | -24 | -33 | $-0.10(-96.76%) (0.0%) | |
| 310 | monetha | mth | $0.01 | 6.12% | 5 | 14.94% | -2 | 11.5% | -6 | 8.39% | -22 | -26 | -32 | -93 | $-0.59(-98.91%) (0.0%) | |
| 311 | aeron | arn | $0.11 | 4.91% | 0 | 6.76% | -6 | 7.04% | -9 | 12.72% | -13 | -11 | -20 | -105 | $-9.15(-98.82%) (0.0%) | |
| 312 | earthcoin | eac | $0.00 | -0.77% | -2 | 7.97% | -5 | 2.65% | -11 | 8.39% | -18 | -21 | 23 | -12 | $-0.01(-98.29%) (0.0%) | |
| 313 | bitmart token | bmx | $0.01 | 3.39% | -1 | 14.33% | -2 | 25.71% | -2 | 48.77% | 1 | -8 | -26 | -32 | $-0.34(-95.86%) (0.0%) | |
| 314 | mooncoin | moon | $0.00 | -9.41% | -10 | 14.56% | -4 | 56.84% | 11 | 16.69% | -9 | 8 | 1 | -29 | $0.00(-99.16%) (0.0%) | |
| 315 | lunyr | lun | $0.74 | 4.58% | 1 | 7.64% | -3 | 6.09% | -9 | 23.55% | -8 | -14 | -19 | -97 | $-60.24(-98.78%) (0.0%) | |
| 316 | radium | rads | $0.51 | 10.33% | 2 | 17.5% | 2 | 15.12% | -6 | 32.07% | -4 | 2 | -13 | -43 | $-17.65(-97.22%) (0.0%) | |
| 317 | cube | auto | $0.00 | -0.52% | -4 | -10.52% | -19 | 19.11% | -3 | 6.16% | -26 | -9 | -5 | -161 | $-0.02(-98.48%) (0.0%) | |
| 318 | etherparty | fuel | $0.00 | 2.53% | -1 | 7.47% | -5 | 7.42% | -10 | 1.86% | -15 | -19 | -21 | -69 | $-0.42(-99.54%) (0.0%) | |
| 319 | feathercoin | ftc | $0.01 | 8.58% | 4 | 20.53% | 7 | 38.34% | 7 | 39.24% | 2 | -5 | -13 | -61 | $-0.63(-98.68%) (0.0%) | |
| 320 | XYO Network | xyo | $0.00 | -2.31% | -6 | 4.37% | -5 | 10.55% | -5 | 2.71% | -16 | -7 | 4 | -130 | $-0.05(-99.52%) (0.0%) | |
| 321 | okcash | ok | $0.02 | 0.65% | 3 | 0.17% | -1 | 9.92% | -3 | -32.36% | -41 | -26 | -5 | -13 | $-0.75(-97.06%) (0.0%) | |
| 322 | potcoin | pot | $0.01 | 2.63% | 0 | 34.67% | 12 | 41.05% | 10 | 46.03% | 7 | -13 | -47 | -70 | $-0.43(-98.19%) (0.0%) | |
| 323 | origo | ogo | $0.01 | 0.68% | -2 | 7.14% | 0 | 3.91% | -10 | 28.14% | -4 | -8 | -13 | 0 | $-0.21(-95.17%) (0.0%) | |
| 324 | red pulse phoenix | phx | $0.00 | -1.48% | -4 | -0.65% | -8 | -0.83% | -15 | 1.96% | -18 | -34 | -38 | -145 | $-0.78(-99.75%) (0.0%) | |
| 325 | BEPRO Network | bepro | $0.00 | 11.22% | 1 | 0.21% | -6 | -1.36% | -13 | 44.37% | 8 | 8 | 46 | 0 | $-0.03(-96.61%) (0.0%) | |
| 326 | Presearch | pre | $0.02 | 0.27% | -1 | -10.48% | -9 | 0.69% | -9 | -25.41% | -34 | -45 | -50 | -16 | $-0.80(-98.02%) (0.0%) | |
| 327 | yoyow | yoyow | $0.01 | 5.81% | 5 | 6.66% | 2 | 7.52% | -3 | 11.85% | -7 | -11 | -9 | -95 | $-0.59(-98.55%) (0.0%) | |
| 328 | crown | crw | $0.06 | 3.07% | -1 | 12.81% | 3 | 0.0% | 0 | 28.32% | 4 | -1 | 1 | -50 | $-4.53(-98.66%) (0.0%) | |
| 329 | npcoin | npc | $0.05 | 3.65% | 1 | 31.64% | 13 | 40.38% | 12 | 55.3% | 10 | 34 | -58 | 39 | $-0.20(-81.24%) (0.0%) | |
| 330 | Akropolis | akro | $0.00 | 4.86% | 5 | 24.84% | 10 | 28.39% | 7 | 12.25% | -5 | -32 | -13 | 0 | $-0.08(-98.33%) (0.0%) | |
| 331 | deeponion | onion | $0.07 | 1.54% | -3 | -11.4% | -10 | -23.49% | -26 | -21.73% | -29 | -45 | -38 | -97 | $-20.14(-99.67%) (0.0%) | |
| 332 | quark | qrk | $0.01 | 1.01% | -3 | -0.1% | -5 | 11.69% | -5 | 7.51% | -14 | 8 | 11 | -35 | $-0.10(-94.83%) (0.0%) | |
| 333 | curecoin | cure | $0.06 | 3.98% | 4 | -6.51% | -8 | 10.35% | -5 | 2.21% | -18 | 33 | 22 | -46 | $-1.23(-95.41%) (0.0%) | |
| 334 | Syntropy | noia | $0.01 | 5.15% | 4 | 16.79% | 4 | 27.16% | 6 | 19.25% | 0 | -4 | -32 | 0 | $-0.81(-99.31%) (0.0%) | |
| 335 | pluton | plu | $1.61 | 0.06% | 1 | 10.95% | 1 | -3.64% | -12 | -27.26% | -34 | -18 | -3 | -6 | $-31.14(-95.07%) (0.0%) | |
| 336 | paypie | ppp | $0.01 | -0.21% | -2 | 7.74% | 1 | 11.34% | -2 | 18.6% | -1 | -58 | -133 | 0 | $-3.52(-99.59%) (0.0%) | |
| 337 | veriblock | vbk | $0.00 | 5.74% | 6 | 17.33% | 6 | 8.92% | -4 | 4.96% | -9 | -26 | -37 | 31 | $-0.10(-97.1%) (0.0%) | |
| 338 | Carry | cre | $0.00 | 3.26% | 2 | 10.65% | 1 | 10.16% | -3 | 5.25% | -12 | -9 | -40 | 0 | $-0.07(-97.93%) (0.0%) | |
| 339 | zclassic | zcl | $0.16 | 15.3% | 8 | -2.72% | -6 | -14.52% | -19 | -7.35% | -22 | -5 | -17 | -135 | $-230.79(-99.93%) (0.0%) | |
| 340 | acute angle cloud | aac | $0.00 | 0.5% | 1 | 2.56% | -5 | 30.14% | 2 | 50.19% | 7 | -8 | -68 | -50 | $-0.23(-99.03%) (0.0%) | |
| 341 | ambrosus | amb | $0.01 | 1.57% | 1 | -4.58% | -9 | -2.35% | -12 | 3.33% | -14 | -38 | -36 | -114 | $-31.39(-99.97%) (0.0%) | |
| 342 | Newscrypto Coin | nwc | $0.02 | 6.61% | 3 | -13.79% | -14 | -13.44% | -20 | -22.37% | -34 | 79 | 76 | 0 | $-2.11(-98.98%) (0.0%) | |
| 343 | digitalnote | xdn | $0.00 | -30.92% | -24 | -20.84% | -19 | 11.72% | -5 | 23.11% | -5 | -18 | -83 | -158 | $-0.06(-99.73%) (0.0%) | |
| 344 | Sentinel [OLD] | dvpn | $0.00 | -4.19% | -5 | 6.7% | -3 | -1.59% | -14 | -3.42% | -20 | -34 | -36 | -62 | $-0.11(-99.41%) (0.0%) | |
| 345 | spankchain | spank | $0.00 | 2.54% | 1 | 6.13% | -1 | 10.05% | -6 | 37.97% | 0 | -43 | -25 | -137 | $-0.63(-99.68%) (0.0%) | |
| 346 | PAC Protocol | pac | $0.00 | -20.09% | -13 | 1.37% | -1 | -10.1% | -25 | -25.14% | -36 | -25 | -45 | -87 | $-0.02(-99.37%) (0.0%) | |
| 347 | omni | omni | $1.88 | 50.67% | 21 | 18.63% | 2 | 0.0% | 0 | 70.12% | 10 | 9 | 25 | -42 | $-114.05(-98.38%) (0.0%) | |
| 348 | diamond | dmd | $0.33 | 22.12% | 6 | 48.89% | 11 | 41.35% | 4 | 60.48% | 8 | 9 | -21 | -71 | $-33.25(-99.01%) (0.0%) | |
| 349 | i/o coin | ioc | $0.06 | 3.97% | -1 | 756.2% | 33 | 28.72% | -1 | 46.45% | 1 | -6 | -19 | -107 | $-18.14(-99.65%) (0.0%) | |
| 350 | adshares | ads | $0.03 | 2.82% | -1 | 0.8% | -4 | -6.1% | -14 | -17.86% | -28 | -22 | -22 | -70 | $-2.12(-98.54%) (0.0%) | |
| 351 | unikoin gold | ukg | $0.01 | 13.24% | 1 | 16.97% | 0 | 20.01% | -6 | 1.41% | -14 | -16 | -18 | -85 | $-2.15(-99.66%) (0.0%) | |
| 352 | mysterium | myst | $0.06 | -11.07% | -8 | -21.47% | -22 | 0.0% | 0 | 23.37% | -6 | -11 | -5 | -36 | $-3.81(-98.54%) (0.0%) | |
| 353 | domraider | drt | $0.00 | 39.12% | 19 | 39.14% | 13 | 8.68% | -7 | 0.0% | 0 | 0 | 0 | -90 | $-0.39(-99.76%) (0.0%) | |
| 354 | terracoin | trc | $0.04 | -4.09% | -4 | 3.41% | -4 | -1.03% | -11 | 3.42% | -14 | 6 | 0 | -21 | $-0.41(-90.5%) (0.0%) | |
| 355 | cloakcoin | cloak | $0.18 | 4.62% | 2 | 29.0% | 5 | 35.09% | 3 | 28.49% | -2 | -5 | -14 | -80 | $-31.10(-99.43%) (0.0%) | |
| 356 | Ion | ion | $0.03 | 3.34% | 0 | 14.15% | -2 | 22.39% | -2 | 31.4% | -2 | -8 | -10 | -89 | $-6.52(-99.59%) (0.0%) | |
| 357 | dynamic | dyn | $0.06 | -0.43% | -4 | 15.77% | -1 | 59.36% | 9 | 41.29% | 2 | 10 | 11 | 11 | $-7.47(-99.16%) (0.0%) | |
| 358 | dimecoin | dime | $0.00 | -33.03% | -27 | 13.49% | -5 | 16.72% | -7 | 33.36% | -6 | -14 | -9 | -89 | $0.00(-99.37%) (0.0%) | |
| 359 | spendcoin | spnd | $0.00 | -4.44% | -8 | -6.95% | -11 | 9.44% | -9 | -1.79% | -17 | -14 | -28 | -185 | $-1.90(-99.95%) (0.0%) | |
| 360 | primas | pst | $0.02 | -0.88% | -5 | 2.07% | -8 | 8.08% | -11 | 3.96% | -17 | -14 | -18 | -121 | $-1.11(-98.39%) (0.0%) | |
| 361 | fedoracoin | tips | $0.00 | 1.97% | -3 | 21.91% | 3 | 32.47% | -1 | 72.05% | 10 | 8 | 6 | -58 | $0.00(-99.01%) (0.0%) | |
| 362 | vericoin | vrc | $0.03 | 14.52% | 5 | 21.0% | 1 | 24.15% | -5 | 24.82% | -7 | -10 | -39 | -105 | $-3.39(-99.2%) (0.0%) | |
| 363 | c0x | czrx | $0.00 | 6.57% | -1 | 15.87% | -2 | 19.66% | -8 | 38.6% | 0 | 0 | 0 | 0 | $-0.26(-98.37%) (0.0%) | |
| 364 | humaniq | hmq | $0.00 | 7.72% | -1 | 36.5% | 5 | 34.39% | -2 | 43.18% | 2 | -5 | -20 | -71 | $-0.65(-99.31%) (0.0%) | |
| 365 | smileycoin | smly | $0.00 | -0.91% | -5 | 7.55% | -7 | -8.7% | -21 | -5.12% | -21 | -53 | -7 | -25 | $0.00(-95.23%) (0.0%) | |
| 366 | auroracoin | aur | $0.04 | 0.42% | -5 | 17.26% | 1 | 16.89% | -7 | -13.44% | -25 | -4 | 11 | -25 | $-2.27(-98.1%) (0.0%) | |
| 367 | primecoin | xpm | $0.03 | -0.44% | 2 | 20.48% | 4 | 26.71% | -4 | 26.04% | -6 | -16 | -31 | -143 | $-3.94(-99.2%) (0.0%) | |
| 368 | substratum | sub | $0.00 | -2.32% | -3 | 7.86% | -3 | 19.25% | -7 | -3.69% | -20 | -26 | -31 | -187 | $-3.11(-99.9%) (0.0%) | |
| 369 | delphy | dpy | $0.01 | 25.51% | 8 | 77.38% | 14 | 61.26% | 5 | 49.24% | 1 | -14 | -29 | -105 | $-4.87(-99.74%) (0.0%) | |
| 370 | cBAT | cbat | $0.00 | 2.72% | 0 | 2.74% | -8 | 9.51% | -14 | 30.36% | -10 | 0 | 0 | 0 | $-0.23(-98.36%) (0.0%) | |
| 371 | ubex | ubex | $0.00 | -3.56% | -5 | -8.25% | -16 | -15.52% | -24 | 2.77% | -20 | -32 | -37 | -64 | $-0.02(-98.64%) (0.0%) | |
| 372 | mercury | mer | $0.01 | 64.41% | 17 | 65.02% | 14 | 71.25% | 6 | 101.26% | 13 | -19 | 19 | -127 | $-0.51(-98.75%) (0.0%) | |
| 373 | pinkcoin | pink | $0.00 | 2.46% | 1 | 5.47% | -1 | 0.0% | 0 | 29.54% | -6 | -15 | -10 | -42 | $-0.11(-98.59%) (0.0%) | |
| 374 | xDAI Stake | stake | $0.64 | -2.31% | -1 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-38.01(-98.35%) (0.0%) | |
| 375 | zap | zap | $0.00 | 31.04% | 10 | 60.23% | 9 | 48.04% | 1 | 3.61% | -17 | -44 | -36 | -91 | $-1.16(-99.68%) (0.0%) | |
| 376 | ChainX | pcx | $1.13 | 1.23% | -1 | -4.11% | -19 | 28.09% | -7 | 43.59% | 0 | -12 | -2 | 0 | $-15.49(-93.22%) (0.0%) | |
| 377 | ink | ink | $0.00 | -0.79% | -1 | -0.56% | -4 | -50.37% | -46 | -0.61% | -15 | -9 | -58 | -133 | $-0.94(-99.86%) (0.0%) | |
| 378 | BYTZ | bytz | $0.00 | 1.61% | 0 | 15.85% | 2 | 20.91% | -5 | 15.71% | -9 | -41 | -40 | -142 | $-0.03(-99.71%) (0.0%) | |
| 379 | bitcoin plus | xbc | $4.36 | 2.03% | 1 | 8.01% | -2 | 15.13% | -7 | 37.19% | -2 | 6 | -6 | -42 | $-191.15(-97.77%) (0.0%) | |
| 380 | aventus | avt | $0.08 | 7.58% | -9 | 24.68% | -10 | -14.58% | -27 | 9.52% | -15 | -31 | -24 | -84 | $-6.96(-98.82%) (0.0%) | |
| 381 | coinus | cnus | $0.00 | 2.04% | 0 | 40.12% | 4 | 27.73% | -6 | 31.43% | -6 | -11 | 0 | -206 | $-1.85(-99.95%) (0.0%) | |
| 382 | expanse | exp | $0.03 | 2.92% | 0 | 4.07% | -6 | 5.96% | -14 | 13.52% | -14 | -17 | -25 | -132 | $-9.90(-99.72%) (0.0%) | |
| 383 | infinitecoin | ifc | $0.00 | 17.07% | -4 | 18.9% | -9 | 13.07% | -19 | 41.43% | -11 | -22 | -24 | -79 | $0.00(-98.82%) (0.0%) | |
| 384 | the champcoin | tcc | $0.00 | 23.6% | 3 | 81.41% | 6 | 145.77% | 5 | 107.22% | 4 | -11 | 0 | -35 | $-0.19(-98.22%) (0.0%) | |
| 385 | monetaryunit | mue | $0.00 | 2.72% | -2 | 5.02% | -6 | 6.48% | -14 | 13.11% | -12 | -31 | -34 | -96 | $-0.49(-99.39%) (0.0%) | |
| 386 | waves community token | wct | $0.05 | 0.05% | 0 | -0.72% | -8 | -3.21% | -16 | 11.71% | -12 | -8 | -26 | -161 | $-3.63(-98.54%) (0.0%) | |
| 387 | MultiVAC | mtv | $0.00 | -5.11% | -3 | -13.23% | -12 | -16.41% | -22 | -23.44% | -23 | -51 | -34 | -140 | $-0.02(-99.25%) (0.0%) | |
| 388 | cvcoin | cvn | $0.03 | 3.9% | 0 | 19.51% | -1 | 18.27% | -11 | 30.52% | -5 | -17 | -23 | -109 | $-13.43(-99.77%) (0.0%) | |
| 389 | srcoin | srcoin | $0.00 | -49.31% | -25 | -42.2% | -21 | -31.97% | -22 | 6.6% | -8 | -3 | -44 | -36 | $0.00(-98.37%) (0.0%) | |
| 390 | deviantcoin | dev | $0.01 | 8.41% | 1 | 64.18% | 9 | 37.56% | -3 | 102.87% | 4 | -8 | -24 | -66 | $-6.64(-99.78%) (0.0%) | |
| 391 | sibcoin | sib | $0.02 | 8.01% | -1 | 10.62% | -3 | 38.25% | -5 | 101.96% | 2 | -19 | -30 | -79 | $-5.11(-99.58%) (0.0%) | |
| 392 | mobilego | mgo | $0.00 | 0.79% | 0 | 20.99% | 1 | 18.09% | -11 | 12.81% | -8 | -15 | -17 | -157 | $-1.88(-99.75%) (0.0%) | |
| 393 | karbo | krb | $0.04 | -4.05% | 0 | 5.65% | -2 | 9.81% | -11 | -9.01% | -11 | -18 | -13 | -54 | $-1.42(-97.24%) (0.0%) | |
| 394 | memetic / pepecoin | meme | $0.01 | 8.4% | 0 | 18.3% | -2 | 21.07% | -11 | 6.08% | -8 | -14 | -24 | -72 | $-1.28(-99.23%) (0.0%) | |
| 395 | proton token | ptt | $0.00 | -0.3% | 0 | 14.39% | 0 | 11.89% | -10 | 34.83% | -4 | -12 | -17 | -48 | $-0.01(-98.46%) (0.0%) | |
| 396 | stox | stx | $0.01 | -0.15% | 0 | -7.24% | -7 | 4.44% | -16 | 5.85% | -9 | -15 | -20 | -81 | $-0.94(-99.36%) (0.0%) | |
| 397 | mmocoin | mmo | $0.00 | 36.56% | 6 | 33.26% | -3 | 70.46% | -2 | 209.7% | 6 | -10 | -2 | -40 | $-0.05(-94.76%) (0.0%) | |
| 398 | zeusshield | zsc | $0.00 | 2.54% | -1 | 11.43% | -1 | -11.37% | -19 | 10.75% | -8 | -22 | -36 | -144 | $-0.09(-99.83%) (0.0%) | |
| 399 | zccoin | zcc | $0.00 | 0.93% | -1 | -1.07% | -3 | -0.98% | -11 | -4.88% | -10 | -25 | -9 | -56 | $-0.17(-99.02%) (0.0%) | |
| 400 | HUNT | hunt | $0.00 | 2.13% | -1 | 37.84% | 3 | -7.75% | -16 | -31.95% | -20 | -21 | -14 | -74 | $-1.00(-99.74%) (0.0%) |