历史快照 - 2020-05-02
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | ultiledger | ult | $0.02 | 0.18% | -1 | 4.99% | -7 | -0.43% | -13 | 8.14% | -17 | 0 | -8 | 94 | $-0.02(-49.49%) (0.0%) | |
| 202 | VeThor Token | vtho | $0.00 | -0.75% | -5 | 1.85% | -6 | 8.86% | -4 | 6.19% | -17 | -8 | -27 | 0 | $-0.02(-98.67%) (0.0%) | |
| 203 | bread | brd | $0.12 | 4.94% | 1 | 0.82% | -12 | -1.36% | -13 | 7.01% | -21 | -37 | -45 | -73 | $-2.66(-95.6%) (0.0%) | |
| 204 | moeda loyalty points | mda | $0.39 | 5.77% | 2 | 10.73% | -4 | 9.45% | -7 | 17.4% | -12 | -22 | -59 | -63 | $-5.01(-92.82%) (0.0%) | |
| 205 | blocknet | block | $1.11 | 4.46% | 2 | 11.3% | -2 | -2.73% | -16 | 23.48% | -5 | -12 | -14 | -43 | $-58.55(-98.13%) (0.0%) | |
| 206 | cybermiles | cmt | $0.01 | 5.0% | 2 | 18.89% | 1 | 17.32% | -2 | 23.59% | -1 | -18 | -26 | -85 | $-0.58(-98.41%) (0.0%) | |
| 207 | neblio | nebl | $0.46 | 4.95% | 2 | 8.26% | -6 | 8.4% | -8 | 16.91% | -14 | -18 | -9 | -78 | $-48.80(-99.07%) (0.0%) | |
| 208 | AdEx | adx | $0.08 | 9.34% | 4 | 20.63% | 1 | 25.38% | 0 | 42.99% | 10 | 5 | -9 | -42 | $-3.41(-97.69%) (0.0%) | |
| 209 | Celer Network | celr | $0.00 | 1.01% | -6 | -0.7% | -16 | 14.0% | -7 | 21.35% | -8 | -38 | -37 | -83 | $-0.17(-98.9%) (0.0%) | |
| 210 | Cartesi | ctsi | $0.04 | -2.78% | -11 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-1.68(-97.75%) (0.0%) | |
| 211 | salt | salt | $0.09 | 12.01% | 5 | 22.83% | 7 | 56.31% | 23 | 46.64% | 11 | 21 | 53 | -18 | $-17.13(-99.48%) (0.0%) | |
| 212 | namecoin | nmc | $0.45 | 1.72% | -2 | 14.89% | -4 | 27.94% | 3 | 45.88% | 9 | 0 | -12 | -57 | $-7.06(-93.97%) (0.0%) | |
| 213 | quantstamp | qsp | $0.01 | -4.95% | -8 | 16.99% | 1 | 18.32% | -3 | 32.4% | 3 | 1 | 2 | 155 | $-0.77(-98.75%) (0.0%) | |
| 214 | Fetch.ai | fet | $0.02 | 2.73% | -3 | 1.88% | -15 | 31.7% | 6 | 43.33% | 9 | -33 | -49 | 0 | $-0.94(-97.83%) (0.0%) | |
| 215 | navcoin | nav | $0.10 | 1.52% | -2 | 10.94% | -4 | 19.45% | -2 | 27.96% | 0 | 9 | 3 | -48 | $-4.83(-97.98%) (0.0%) | |
| 216 | cocos-bcx | cocos | $0.00 | 2.47% | -2 | 5.33% | -10 | -6.97% | -23 | 2.13% | -28 | -32 | -22 | 0 | $-1.64(-99.98%) (0.0%) | |
| 217 | peercoin | ppc | $0.25 | 7.26% | 5 | 14.48% | 5 | 32.73% | 10 | 39.88% | 9 | 21 | 8 | -45 | $-9.20(-97.31%) (0.0%) | |
| 218 | Origin Protocol | ogn | $0.23 | 3.66% | 0 | 0.76% | -13 | -0.38% | -17 | -9.67% | -37 | -12 | 74 | 0 | $-2.87(-92.59%) (0.0%) | |
| 219 | Steem Dollars | sbd | $1.04 | -1.37% | -4 | 6.34% | -7 | 5.49% | -13 | 31.91% | -2 | 15 | 10 | -25 | $-13.14(-92.66%) (0.0%) | |
| 220 | iot chain | itc | $0.09 | 1.27% | -1 | 4.03% | -10 | 0.41% | -15 | 5.75% | -22 | -22 | -34 | -22 | $-8.43(-98.95%) (0.0%) | |
| 221 | Aergo | aergo | $0.02 | 6.2% | 4 | 6.84% | 3 | 5.7% | -12 | 10.18% | -10 | -19 | 45 | 147 | $-0.45(-94.99%) (0.0%) | |
| 222 | Tellor | trb | $5.40 | 18.5% | 18 | 4.81% | -1 | 26.39% | 11 | 66.65% | 29 | 40 | 82 | 0 | $-140.74(-96.31%) (0.0%) | |
| 223 | asch | xas | $0.05 | -4.61% | -6 | 2.68% | -7 | 20.09% | 2 | 19.21% | -3 | 8 | 12 | -80 | $-1.61(-96.95%) (0.0%) | |
| 224 | wixlar | wix | $0.00 | -3.41% | -4 | -9.53% | -22 | -17.53% | -32 | 21.57% | 0 | -21 | -41 | 97 | $-0.05(-95.01%) (0.0%) | |
| 225 | Vite | vite | $0.01 | 4.02% | 5 | 3.16% | 1 | 13.09% | -2 | 25.66% | 6 | -6 | -5 | -20 | $-0.32(-96.35%) (0.0%) | |
| 226 | dusk network | dusk | $0.02 | 6.43% | 5 | 8.52% | 4 | 10.76% | -7 | 21.88% | -1 | -31 | -38 | 0 | $-0.41(-94.88%) (0.0%) | |
| 227 | singulardtv | sngls | $0.01 | -0.77% | -3 | 34.28% | 20 | 46.27% | 20 | 67.36% | 22 | 22 | 23 | -35 | $-0.43(-97.89%) (0.0%) | |
| 228 | quantum resistant ledger | qrl | $0.08 | -7.57% | -7 | 21.27% | 13 | 27.91% | 10 | 8.73% | -15 | -1 | -16 | -67 | $-3.78(-97.86%) (0.0%) | |
| 229 | bitcny | bitcny | $0.14 | 0.01% | 0 | 0.17% | -6 | 0.13% | -17 | 0.57% | -21 | 7 | -1 | -9 | $-0.05(-28.02%) (0.0%) | |
| 230 | gulden | nlg | $0.01 | -1.26% | -3 | -0.05% | -5 | -1.91% | -19 | 1.47% | -18 | 10 | -19 | -27 | $-0.51(-97.86%) (0.0%) | |
| 231 | Solana | sol | $0.72 | 3.44% | 1 | 10.8% | 3 | 5.91% | -14 | 0.0% | 0 | 0 | 0 | 0 | $-189.32(-99.62%) (0.0%) | |
| 232 | Hifi Finance | mft | $0.00 | 3.89% | 3 | 7.95% | -1 | 10.35% | -10 | -2.45% | -28 | -27 | -19 | -94 | $-0.03(-98.21%) (0.0%) | |
| 233 | Gemini Dollar | gusd | $1.00 | 0.17% | -7 | -0.13% | -14 | -2.03% | -33 | -0.82% | -23 | 38 | 12 | -150 | $-0.11(-9.95%) (0.0%) | |
| 234 | VideoCoin | vid | $0.08 | -0.1% | 0 | -1.12% | -6 | 25.01% | 6 | 5.46% | -20 | 27 | 77 | 0 | $-0.90(-92.01%) (0.0%) | |
| 235 | OriginTrail | trac | $0.02 | -4.24% | -7 | -7.0% | -18 | 40.99% | 18 | 97.36% | 30 | 44 | 16 | -59 | $-0.86(-97.83%) (0.0%) | |
| 236 | bitcoin rhodium | xrc | $5.69 | -12.15% | -13 | 124.13% | 55 | 87.38% | 42 | 67.17% | 22 | 10 | 7 | 132 | $-28.12(-83.18%) (0.0%) | |
| 237 | smartcash | smart | $0.00 | -1.0% | 1 | 5.17% | 1 | 17.75% | 2 | -10.62% | -34 | -47 | -35 | -115 | $-2.14(-99.89%) (0.0%) | |
| 238 | Zenon | znn | $1.14 | -5.3% | -5 | 1.69% | -5 | -15.62% | -31 | -6.64% | -29 | -20 | -42 | 130 | $-23.17(-95.31%) (0.0%) | |
| 239 | CoinMetro | xcm | $0.03 | 2.95% | 2 | -4.49% | -10 | 8.34% | 180 | 29.5% | 182 | 182 | 179 | 129 | $-0.65(-96.26%) (0.0%) | |
| 240 | u network | uuu | $0.00 | -0.45% | -1 | 4.19% | -1 | 4.69% | -12 | 13.3% | -10 | -14 | 23 | 128 | $-0.01(-92.53%) (0.0%) | |
| 241 | perlin | perl | $0.01 | 4.23% | 3 | 0.43% | -6 | 13.98% | -4 | 16.18% | -8 | -56 | -51 | 0 | $-0.22(-93.66%) (0.0%) | |
| 242 | revain | r | $0.01 | 0.06% | 1 | 0.11% | -5 | -0.41% | -18 | -0.19% | -23 | -82 | -106 | -155 | $-3.84(-99.73%) (0.0%) | |
| 243 | tenx | pay | $0.04 | -7.0% | -7 | 16.29% | 5 | 30.37% | 8 | 47.91% | 7 | 2 | -5 | -133 | $-5.18(-99.17%) (0.0%) | |
| 244 | bitcore | btx | $0.28 | 7.24% | 3 | 38.83% | 17 | 50.7% | 22 | 33.65% | 2 | -15 | 36 | -42 | $-38.56(-99.29%) (0.0%) | |
| 245 | sUSD | susd | $1.00 | 0.94% | -3 | -0.28% | -5 | -0.17% | -29 | 1.01% | -16 | 23 | -41 | 72 | $-0.10(-9.41%) (0.0%) | |
| 246 | unlimitedip | uip | $0.00 | 0.63% | -1 | 8.86% | -1 | 0.47% | -17 | 21.66% | -8 | -29 | -54 | -102 | $-0.13(-96.9%) (0.0%) | |
| 247 | Sentinel Protocol | upp | $0.02 | 7.59% | 4 | 13.34% | 3 | 11.08% | -6 | 15.41% | -12 | -24 | 36 | 23 | $-0.36(-95.95%) (0.0%) | |
| 248 | #metahash | mhc | $0.00 | 4.62% | -2 | 2.21% | -12 | -0.43% | -18 | 24.14% | -7 | -9 | -12 | 120 | $-0.09(-97.36%) (0.0%) | |
| 249 | troy | troy | $0.00 | 5.43% | 7 | 0.75% | -6 | -1.37% | -18 | 30.31% | -2 | -5 | -16 | 0 | $-0.03(-91.95%) (0.0%) | |
| 250 | Pirate Chain | arrr | $0.03 | 0.89% | 0 | 4.07% | -6 | 21.2% | 5 | 54.99% | 12 | -25 | -33 | 1 | $-13.01(-99.77%) (0.0%) | |
| 251 | moviebloc | mbl | $0.00 | 3.65% | 4 | 5.26% | -5 | 7.06% | -9 | -1.92% | -24 | -42 | -20 | 0 | $-0.04(-96.47%) (0.0%) | |
| 252 | Travala.com | ava | $0.12 | 0.51% | -4 | 7.22% | -1 | -2.89% | -20 | -22.42% | -50 | -44 | 18 | -14 | $-6.13(-98.08%) (0.0%) | |
| 253 | Voyager Token | vgx | $0.03 | 13.46% | 7 | 15.11% | 2 | 17.45% | -4 | 17.29% | -13 | -38 | 15 | -99 | $-12.44(-99.73%) (0.0%) | |
| 254 | BTSE Token | btse | $1.10 | 0.77% | -1 | -2.49% | -12 | 1.01% | -18 | 8.38% | 2 | 0 | 0 | 0 | $-5.19(-82.54%) (0.0%) | |
| 255 | UTRUST | utk | $0.01 | 2.09% | -1 | 9.81% | -2 | 13.11% | -10 | 18.38% | -13 | -18 | -28 | -122 | $-1.17(-99.14%) (0.0%) | |
| 256 | robotina | rox | $0.02 | -15.76% | -19 | -13.21% | -24 | -14.92% | -38 | 5.98% | -22 | -81 | -85 | -96 | $-0.07(-81.85%) (0.0%) | |
| 257 | Livepeer | lpt | $0.71 | 0.4% | -5 | 23.36% | 3 | 29.32% | 2 | 18.8% | -12 | -57 | -103 | 0 | $-43.93(-98.41%) (0.0%) | |
| 258 | achain | act | $0.01 | 1.74% | -1 | 5.48% | -6 | 6.99% | -15 | 18.8% | -14 | -10 | -28 | -70 | $-1.47(-99.64%) (0.0%) | |
| 259 | Verus Coin | vrsc | $0.09 | -2.29% | -10 | 12.14% | -2 | 43.41% | 12 | 60.38% | 11 | 14 | -10 | 109 | $-3.00(-97.22%) (0.0%) | |
| 260 | metronome | met | $0.42 | 2.58% | -2 | 2.89% | -11 | 11.92% | -12 | 35.15% | -6 | -25 | -6 | -76 | $-5.40(-92.72%) (0.0%) | |
| 261 | pillar | plr | $0.02 | 7.1% | 0 | 7.21% | -7 | 22.88% | -4 | 31.39% | -9 | -40 | -47 | -51 | $-1.54(-98.9%) (0.0%) | |
| 262 | trueflip | tfl | $0.63 | 25.53% | 15 | 40.38% | 15 | 45.68% | 15 | 78.25% | 21 | 31 | 32 | 36 | $-454.84(-99.86%) (0.0%) | |
| 263 | xaurum | xaur | $0.06 | -0.3% | -1 | 22.25% | -1 | 19.22% | 0 | 30.63% | -4 | 33 | 25 | 11 | $-0.23(-80.2%) (0.0%) | |
| 264 | wagerr | wgr | $0.02 | -2.23% | -5 | -31.58% | -51 | -18.07% | -38 | -2.79% | -28 | -23 | -56 | -127 | $-0.91(-97.89%) (0.0%) | |
| 265 | egretia | egt | $0.00 | 4.42% | 0 | 2.22% | -7 | 4.99% | -11 | 39.35% | -1 | -32 | -49 | -36 | $-0.09(-98.85%) (0.0%) | |
| 266 | dentacoin | dcn | $0.00 | 2.38% | -2 | 2.1% | -10 | 28.53% | 2 | 92.75% | 21 | -56 | -59 | -109 | $-0.01(-99.92%) (0.0%) | |
| 267 | Haven | xhv | $0.32 | 0.66% | -4 | 17.17% | 1 | 29.16% | 3 | 48.16% | 8 | -7 | -11 | -7 | $-28.18(-98.87%) (0.0%) | |
| 268 | genesis vision | gvt | $0.90 | 5.32% | -2 | 13.8% | -4 | 13.28% | -7 | 20.62% | -13 | -16 | -26 | -117 | $-38.09(-97.7%) (0.0%) | |
| 269 | time new bank | tnb | $0.00 | 3.53% | -1 | 2.52% | -10 | 14.62% | -5 | 8.26% | -16 | -22 | -45 | -110 | $-0.33(-99.65%) (0.0%) | |
| 270 | everex | evx | $0.17 | 2.27% | -1 | 8.21% | -3 | 7.9% | -8 | 15.71% | -13 | -28 | -44 | -102 | $-5.96(-97.19%) (0.0%) | |
| 271 | Prometeus | prom | $0.61 | 1.92% | -1 | 46.25% | 21 | 48.0% | 18 | 25.86% | 6 | 5 | -30 | 0 | $-68.87(-99.12%) (0.0%) | |
| 272 | particl | part | $0.38 | 4.34% | 0 | 11.82% | -1 | 10.96% | -7 | 19.83% | -11 | -16 | -53 | -154 | $-50.24(-99.25%) (0.0%) | |
| 273 | FLEX Coin | flex | $0.22 | 12.7% | 9 | 16.8% | 2 | 47.37% | 15 | -5.89% | -30 | 148 | 145 | 0 | $-2.72(-92.48%) (0.0%) | |
| 274 | wings | wings | $0.04 | 2.06% | -3 | 16.21% | -1 | 20.27% | -2 | 142.81% | 49 | 64 | 51 | -21 | $-2.04(-97.98%) (0.0%) | |
| 275 | Bluzelle | blz | $0.02 | 4.82% | 0 | 2.7% | -9 | 2.26% | -15 | 15.45% | -15 | -20 | -23 | -92 | $-0.77(-97.92%) (0.0%) | |
| 276 | propy | pro | $0.06 | 6.23% | 0 | 42.34% | 14 | 56.58% | 16 | 36.21% | 0 | -22 | -37 | -11 | $-5.09(-98.8%) (0.0%) | |
| 277 | emercoin | emc | $0.08 | 0.6% | -4 | 16.92% | 1 | 20.94% | -1 | 26.46% | -9 | 8 | -20 | -108 | $-9.31(-99.18%) (0.0%) | |
| 278 | Dero | dero | $0.36 | 5.02% | 0 | 1.93% | -9 | -13.87% | -28 | 24.56% | -7 | -56 | -23 | -71 | $-24.75(-98.57%) (0.0%) | |
| 279 | gamecredits | game | $0.05 | 0.97% | -5 | 3.41% | -9 | -4.23% | -23 | 23.95% | -12 | 9 | -26 | -65 | $-6.62(-99.29%) (0.0%) | |
| 280 | daostack | gen | $0.07 | 50.96% | 28 | 86.82% | 34 | 53.94% | 19 | 0.0% | 0 | -21 | -18 | -79 | $-0.50(-87.42%) (0.0%) | |
| 281 | district0x | dnt | $0.00 | 1.77% | -1 | 3.23% | -9 | 4.29% | -14 | 13.77% | -18 | -28 | -35 | -86 | $-0.43(-98.96%) (0.0%) | |
| 282 | LockTrip | loc | $0.20 | 3.91% | -1 | -5.52% | -19 | -10.19% | -24 | -7.58% | -34 | -52 | -76 | -117 | $-10.81(-98.18%) (0.0%) | |
| 283 | Enzyme | mln | $3.24 | -0.05% | -4 | 7.4% | -9 | 9.84% | -9 | 19.77% | -14 | -16 | -43 | -43 | $-255.02(-98.75%) (0.0%) | |
| 284 | Flux | flux | $0.03 | 7.81% | 2 | 10.01% | -4 | 4.49% | -11 | 13.46% | -11 | -20 | -26 | -56 | $-0.48(-93.91%) (0.0%) | |
| 285 | SONM | snm | $0.01 | 6.45% | -1 | 5.59% | -9 | 2.05% | -16 | 9.53% | -19 | -34 | -51 | -99 | $-1.11(-99.35%) (0.0%) | |
| 286 | ubiq | ubq | $0.07 | 5.77% | -1 | 17.9% | -2 | 18.24% | -4 | 23.1% | -8 | -9 | -13 | -86 | $-6.74(-98.92%) (0.0%) | |
| 287 | viacoin | via | $0.13 | 3.34% | 1 | 1.43% | -8 | 0.79% | -12 | 9.62% | -15 | -29 | -43 | -123 | $-7.12(-98.21%) (0.0%) | |
| 288 | Dock | dock | $0.01 | 4.95% | 3 | 16.22% | 0 | 12.92% | -5 | 18.44% | -9 | -23 | -27 | -69 | $-0.21(-97.52%) (0.0%) | |
| 289 | hycon | hyc | $0.00 | 4.28% | 1 | 7.88% | -7 | 12.51% | -5 | 22.45% | -8 | -23 | -15 | -136 | $-0.05(-97.11%) (0.0%) | |
| 290 | Refereum | rfr | $0.00 | 4.54% | 2 | 12.35% | -7 | 4.88% | -10 | 8.47% | -16 | -27 | 9 | -81 | $-0.04(-98.58%) (0.0%) | |
| 291 | sport and leisure | snl | $0.01 | 2.94% | -4 | 13.43% | -4 | 16.77% | -4 | 48.86% | 4 | -2 | 4 | 1 | $-0.22(-94.66%) (0.0%) | |
| 292 | zrcoin | zrc | $0.74 | -21.73% | -25 | -16.39% | -27 | -25.61% | -40 | -35.19% | -60 | -42 | -69 | -93 | $-76.56(-99.04%) (0.0%) | |
| 293 | Ergo | erg | $0.16 | -3.67% | 1 | 17.61% | 6 | 7.33% | -3 | 18.61% | 0 | -18 | 90 | 39 | $-18.53(-99.14%) (0.0%) | |
| 294 | airswap | ast | $0.02 | 7.6% | 6 | 7.15% | -5 | 4.57% | -9 | 19.67% | -9 | -14 | -13 | -73 | $-1.84(-99.15%) (0.0%) | |
| 295 | blockv | vee | $0.00 | 7.95% | 4 | 14.48% | -2 | 49.56% | 12 | 18.81% | -11 | 2 | -18 | -113 | $-390,448.46(-100.0%) (0.0%) | |
| 296 | Chromia | chr | $0.02 | 1.22% | 0 | 33.05% | 10 | 18.57% | -1 | 74.61% | 13 | 8 | 30 | 0 | $-0.55(-95.88%) (0.0%) | |
| 297 | suncontract | snc | $0.02 | 2.42% | 1 | 11.68% | -3 | 16.32% | -4 | 33.85% | -1 | -5 | -18 | -81 | $-0.64(-96.74%) (0.0%) | |
| 298 | blox | cdt | $0.00 | -0.34% | -3 | 0.32% | -12 | -3.17% | -17 | 24.15% | -12 | -28 | -50 | -76 | $-0.29(-98.66%) (0.0%) | |
| 299 | phantasma | soul | $0.04 | -8.79% | -10 | 23.27% | 5 | 24.47% | 1 | 141.53% | 37 | 25 | 15 | -11 | $-0.78(-94.55%) (0.0%) | |
| 300 | counterparty | xcp | $0.98 | 4.94% | 1 | 15.2% | 0 | 13.72% | -3 | 30.15% | -3 | -31 | -31 | -67 | $-90.15(-98.93%) (0.0%) |