历史快照 - 2020-05-02
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Aion | aion | $0.09 | 14.24% | 9 | 13.69% | 0 | 40.7% | 11 | 43.74% | 4 | -20 | -10 | -25 | $-11.22(-99.17%) (0.0%) | |
| 102 | Power Ledger | powr | $0.09 | 39.43% | 18 | 45.95% | 15 | 50.15% | 14 | 57.27% | 11 | -13 | 25 | -16 | $-1.80(-95.25%) (0.0%) | |
| 103 | Electroneum | etn | $0.00 | 1.26% | 1 | 62.63% | 22 | 91.94% | 27 | 73.66% | 16 | 3 | -11 | -15 | $-0.20(-98.23%) (0.0%) | |
| 104 | Swipe | sxp | $0.59 | 2.7% | -1 | -0.48% | -10 | -9.08% | -16 | -11.86% | -24 | -33 | -55 | 0 | $-4.89(-89.27%) (0.0%) | |
| 105 | RSK Infrastructure Framework | rif | $0.06 | 2.87% | -3 | 18.21% | 5 | 20.56% | 0 | 34.37% | 1 | -8 | -20 | 7 | $-0.38(-85.94%) (0.0%) | |
| 106 | ripio credit network | rcn | $0.07 | 4.73% | 1 | 3.72% | -7 | 18.7% | -3 | 22.94% | -6 | 7 | 4 | 42 | $-0.45(-86.43%) (0.0%) | |
| 107 | Terra | luna | $0.19 | 0.41% | -6 | -2.33% | -12 | -12.57% | -22 | 30.28% | -3 | -13 | -11 | 0 | $-46.77(-99.59%) (0.0%) | |
| 108 | Chiliz | chz | $0.01 | 3.39% | -2 | 9.59% | -4 | 8.36% | -11 | 14.63% | -13 | -24 | -8 | 0 | $-0.75(-99.01%) (0.0%) | |
| 109 | aelf | elf | $0.08 | 8.71% | 2 | 17.99% | 3 | 18.32% | -3 | 25.09% | -7 | -16 | -6 | -32 | $-2.53(-97.06%) (0.0%) | |
| 110 | Handshake | hns | $0.13 | -0.78% | -5 | 10.25% | -2 | 6.42% | -12 | -23.09% | -33 | -40 | 0 | 0 | $-0.71(-84.49%) (0.0%) | |
| 111 | cUSDC | cusdc | $0.02 | 0.04% | 1 | 0.08% | -8 | 0.15% | -25 | 0.16% | -24 | 0 | 0 | 0 | $-0.01(-40.84%) (0.0%) | |
| 112 | Aragon | ant | $0.98 | -2.82% | -4 | -2.1% | -10 | 1.71% | -13 | 27.11% | -4 | -20 | 6 | 13 | $-11.84(-92.37%) (0.0%) | |
| 113 | Stratis | strax | $0.33 | 3.42% | 1 | 2.76% | -6 | 3.19% | -13 | 27.71% | -3 | -10 | -15 | -51 | $-22.44(-98.56%) (0.0%) | |
| 114 | WAX | waxp | $0.03 | 11.86% | 3 | 16.4% | 0 | 18.3% | -3 | 13.81% | -13 | -18 | 6 | -45 | $-2.74(-98.77%) (0.0%) | |
| 115 | ThunderCore | tt | $0.01 | 3.99% | 0 | 3.23% | -6 | 2.4% | -13 | 7.49% | -17 | 21 | -8 | 253 | $-0.04(-87.32%) (0.0%) | |
| 116 | synchrobitcoin | snb | $0.32 | -21.77% | -7 | 45.65% | 13 | 44.73% | 303 | 26.24% | -1 | 305 | 0 | 0 | $-0.19(-36.99%) (0.0%) | |
| 117 | AscendEx Token | asd | $0.04 | -6.41% | -4 | -6.92% | -11 | -9.61% | -21 | -6.49% | -25 | -26 | -44 | 0 | $-3.08(-98.77%) (0.0%) | |
| 118 | lambda | lamb | $0.02 | 4.1% | 12 | 14.26% | 16 | 13.84% | 9 | 26.92% | 10 | -18 | -29 | -48 | $-0.25(-94.04%) (0.0%) | |
| 119 | Pundi X [OLD] | npxs | $0.00 | 1.55% | -1 | 6.38% | -4 | 7.02% | -5 | 12.04% | -12 | -18 | -15 | -66 | $-0.01(-99.02%) (0.0%) | |
| 120 | Ark | ark | $0.19 | 3.1% | -1 | 3.84% | -7 | 8.73% | -5 | 24.01% | -4 | -6 | -4 | -53 | $-10.03(-98.1%) (0.0%) | |
| 121 | Reddcoin | rdd | $0.00 | -2.79% | -5 | 16.94% | 0 | 25.99% | 1 | 49.33% | -1 | -3 | 1 | -42 | $-0.03(-96.83%) (0.0%) | |
| 122 | gxchain | gxc | $0.44 | 2.13% | -1 | 5.39% | -6 | 4.1% | -9 | 1.47% | -19 | -5 | -17 | -50 | $-10.17(-95.89%) (0.0%) | |
| 123 | WazirX | wrx | $0.14 | 2.3% | -1 | 4.57% | -4 | -2.65% | -13 | 5.69% | -14 | 42 | 0 | 0 | $-3.95(-96.47%) (0.0%) | |
| 124 | zb token | zb | $0.25 | 1.03% | -1 | 2.2% | -6 | 3.31% | -7 | 8.25% | -12 | -15 | -16 | -19 | $-0.50(-66.8%) (0.0%) | |
| 125 | Band Protocol | band | $1.26 | 21.36% | 10 | 34.03% | 13 | 144.76% | 45 | 311.51% | 81 | 91 | 122 | 0 | $-19.60(-93.96%) (0.0%) | |
| 126 | TomoChain | tomo | $0.36 | 1.62% | -2 | 3.22% | -6 | 6.03% | -5 | 38.63% | -3 | -19 | -25 | -26 | $-3.41(-90.44%) (0.0%) | |
| 127 | SERO | sero | $0.10 | 3.0% | -1 | 26.07% | 5 | 23.58% | -1 | 60.17% | 14 | 0 | 24 | 0 | $-0.39(-80.14%) (0.0%) | |
| 128 | usdk | usdk | $1.01 | 0.52% | -3 | 1.23% | -6 | 1.48% | -8 | 1.05% | -14 | -3 | -11 | 0 | $-0.02(-2.01%) (0.0%) | |
| 129 | iExec RLC | rlc | $0.34 | 1.31% | -2 | 0.95% | -6 | 7.66% | -6 | 10.92% | -11 | -31 | -42 | -28 | $-12.62(-97.35%) (0.0%) | |
| 130 | Ocean Protocol | ocean | $0.07 | 0.34% | -2 | 2.04% | -6 | 22.3% | 1 | 40.0% | 1 | 1 | 2 | 0 | $-1.75(-96.24%) (0.0%) | |
| 131 | tierion | tnt | $0.05 | 7.86% | 2 | 4.4% | -5 | 5.91% | -7 | 35.81% | 4 | 15 | -10 | 82 | $-0.33(-86.17%) (0.0%) | |
| 132 | Divi | divi | $0.01 | 1.64% | -3 | 38.91% | 15 | 42.27% | 11 | 41.59% | 7 | -4 | -6 | 114 | $-0.08(-86.29%) (0.0%) | |
| 133 | grin | grin | $0.54 | 3.75% | -1 | 7.62% | -3 | 7.0% | -8 | 14.09% | -9 | -28 | -38 | -1 | $-24.55(-97.84%) (0.0%) | |
| 134 | nuls | nuls | $0.23 | 2.49% | 0 | 7.85% | -3 | 10.79% | -5 | 14.16% | -12 | 0 | -19 | -20 | $-8.31(-97.36%) (0.0%) | |
| 135 | cDAI | cdai | $0.02 | 0.07% | -4 | 0.45% | -8 | -0.12% | -17 | 0.32% | -38 | -25 | -23 | 0 | $0.00(-11.51%) (0.0%) | |
| 136 | Gnosis | gno | $19.24 | 3.11% | 0 | 8.31% | -3 | 11.61% | -4 | 87.23% | 22 | 9 | 14 | 10 | $-422.76(-95.65%) (0.0%) | |
| 137 | BEAM | beam | $0.34 | 5.87% | 1 | 9.64% | 0 | 21.84% | 1 | 26.61% | 1 | -33 | -44 | 60 | $-3.94(-91.98%) (0.0%) | |
| 138 | Elastos | ela | $1.41 | 0.46% | -1 | -3.37% | -10 | 21.03% | -1 | 21.41% | -5 | -19 | -24 | -49 | $-87.74(-98.42%) (0.0%) | |
| 139 | Metal | mtl | $0.31 | 2.32% | 0 | 4.29% | -4 | 20.34% | 1 | 11.99% | -14 | -7 | 8 | -11 | $-13.22(-97.7%) (0.0%) | |
| 140 | bit-z token | bz | $0.15 | 2.52% | 0 | 2.03% | -4 | 0.27% | -12 | 3.69% | -19 | -10 | -17 | 0 | $-0.33(-68.71%) (0.0%) | |
| 141 | pivx | pivx | $0.31 | 7.55% | 3 | 15.58% | 3 | 5.2% | -6 | 27.13% | -1 | -8 | -7 | -43 | $-13.25(-97.74%) (0.0%) | |
| 142 | Constellation | dag | $0.01 | 2.21% | -1 | 13.43% | -1 | 59.8% | 14 | 55.78% | 17 | -1 | -3 | 183 | $-0.44(-97.06%) (0.0%) | |
| 143 | THORChain | rune | $0.12 | 6.71% | -1 | 3.8% | 0 | -2.64% | -9 | 55.96% | 13 | 27 | 9 | 0 | $-20.12(-99.41%) (0.0%) | |
| 144 | Gas | gas | $1.34 | 7.49% | 1 | 8.0% | -4 | 16.4% | -2 | 24.74% | -2 | -23 | -4 | -48 | $-90.60(-98.54%) (0.0%) | |
| 145 | Rocket Pool | rpl | $1.18 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-35.84(-96.81%) (0.0%) | |
| 146 | WINkLink | win | $0.00 | 1.06% | -3 | -1.29% | -7 | 0.49% | -10 | 4.38% | -20 | -9 | -27 | 0 | $0.00(-96.75%) (0.0%) | |
| 147 | Wanchain | wan | $0.16 | 1.5% | -1 | 2.28% | -5 | 13.85% | -3 | 23.06% | -3 | -21 | -36 | -52 | $-9.14(-98.24%) (0.0%) | |
| 148 | Reserve Rights Token | rsr | $0.00 | 0.54% | -1 | 2.07% | -3 | -9.16% | -15 | -3.11% | -21 | -32 | 9 | 0 | $-0.11(-97.77%) (0.0%) | |
| 149 | CRYPTO20 | c20 | $0.50 | 5.82% | -1 | 9.79% | 2 | 12.63% | -4 | 29.46% | -1 | -9 | -18 | -7 | $-5.69(-91.96%) (0.0%) | |
| 150 | Storj | storj | $0.11 | 7.29% | 1 | 10.79% | 2 | 13.9% | -3 | 24.49% | -3 | -15 | -15 | -41 | $-3.11(-96.54%) (0.0%) | |
| 151 | vertcoin | vtc | $0.29 | 2.21% | -2 | -0.81% | -5 | 16.99% | -3 | 40.3% | 6 | 27 | 31 | -20 | $-9.50(-97.0%) (0.0%) | |
| 152 | factom | fct | $1.74 | 1.08% | -2 | 2.38% | -4 | -3.81% | -11 | -4.2% | -20 | -29 | -11 | -91 | $-77.71(-97.81%) (0.0%) | |
| 153 | Civic | cvc | $0.02 | 10.21% | 2 | 10.24% | 1 | 14.21% | -2 | 19.63% | -4 | -6 | -20 | -29 | $-1.33(-98.32%) (0.0%) | |
| 154 | Bancor Network Token | bnt | $0.21 | 3.25% | -1 | -4.04% | -5 | 7.89% | -4 | 15.31% | -4 | -15 | -12 | -62 | $-10.51(-98.04%) (0.0%) | |
| 155 | bosagora | boa | $0.05 | 3.9% | -1 | 0.68% | -5 | 2.67% | -9 | -8.21% | -18 | -33 | -18 | 0 | $-0.48(-90.24%) (0.0%) | |
| 156 | Polymath | poly | $0.02 | 7.03% | 3 | 10.73% | 3 | 11.12% | -2 | 14.61% | -2 | -5 | 10 | -59 | $-1.57(-98.6%) (0.0%) | |
| 157 | Telcoin | tel | $0.00 | -4.23% | -5 | 29.51% | 14 | 166.19% | 64 | 198.47% | 71 | 86 | 32 | -21 | $-0.06(-99.45%) (0.0%) | |
| 158 | xmax | xmx | $0.00 | 5.09% | -1 | 11.12% | 2 | 18.21% | 1 | 40.46% | 7 | -46 | -56 | 53 | $-0.01(-91.78%) (0.0%) | |
| 159 | Loom Network (OLD) | loomold | $0.02 | 6.62% | 3 | 9.39% | 2 | 9.88% | -4 | 12.48% | -6 | -16 | -11 | -68 | $-0.64(-97.53%) (0.0%) | |
| 160 | enigma | eng | $0.16 | 0.11% | -4 | 4.41% | -3 | 6.49% | -8 | 41.7% | 7 | -22 | -51 | -58 | $-8.03(-97.99%) (0.0%) | |
| 161 | STASIS EURO | eurs | $1.09 | 1.66% | -3 | 1.56% | -5 | -1.13% | -12 | 1.87% | -15 | 6 | 3 | -3 | $-0.21(-16.21%) (0.0%) | |
| 162 | SingularityNET | agi | $0.02 | 5.04% | 1 | 16.42% | 4 | 19.5% | 1 | 27.27% | -1 | -13 | 0 | -42 | $-0.93(-98.39%) (0.0%) | |
| 163 | Syscoin | sys | $0.02 | 1.67% | -3 | 10.06% | 0 | 13.08% | -5 | 21.66% | -3 | -13 | -14 | -56 | $-1.01(-97.79%) (0.0%) | |
| 164 | Harmony | one | $0.00 | -0.73% | -3 | -4.95% | -11 | 11.89% | -7 | 7.07% | -12 | -40 | -40 | 0 | $-0.23(-98.89%) (0.0%) | |
| 165 | axel | axel | $0.15 | 12.15% | 1 | 2.87% | -7 | 38.94% | 11 | -21.95% | -31 | -3 | -6 | 0 | $-0.18(-54.75%) (0.0%) | |
| 166 | FUNToken | fun | $0.00 | 8.02% | 2 | 8.73% | -1 | 13.58% | 0 | 23.69% | -2 | -22 | -23 | -62 | $-0.19(-98.91%) (0.0%) | |
| 167 | Ultra | uos | $0.05 | -2.91% | -3 | 7.3% | 2 | 7.64% | -2 | 20.28% | 2 | 2 | 9 | 0 | $-0.94(-95.29%) (0.0%) | |
| 168 | Groestlcoin | grs | $0.16 | 2.42% | 1 | -0.31% | -4 | 1.91% | -8 | -5.17% | -17 | -7 | -8 | -53 | $-2.44(-93.88%) (0.0%) | |
| 169 | qash | qash | $0.03 | -1.51% | -2 | -4.93% | -7 | -8.13% | -16 | -11.35% | -24 | -17 | -40 | -76 | $-2.53(-98.72%) (0.0%) | |
| 170 | Kava.io | kava | $0.59 | 1.89% | 0 | 3.93% | -2 | 4.05% | -6 | 16.76% | -2 | -16 | -14 | 0 | $-8.06(-93.15%) (0.0%) | |
| 171 | SwissBorg | chsb | $0.02 | -4.9% | -6 | -14.39% | -16 | -31.07% | -32 | -33.95% | -42 | -13 | -41 | 0 | $-1.51(-98.93%) (0.0%) | |
| 172 | Uquid Coin | uqc | $1.13 | 30.25% | 15 | 88.18% | 43 | 186.75% | 74 | 169.81% | 65 | 100 | 93 | 119 | $-30.53(-96.44%) (0.0%) | |
| 173 | IoTeX | iotx | $0.00 | 0.55% | -1 | 1.09% | -3 | 2.11% | -6 | 20.91% | -2 | -25 | -35 | -57 | $-0.11(-97.7%) (0.0%) | |
| 174 | COTI | coti | $0.02 | 1.2% | -1 | 3.99% | -2 | 13.59% | -1 | 15.81% | -8 | 22 | 133 | 0 | $-0.63(-96.56%) (0.0%) | |
| 175 | nxt | nxt | $0.01 | 2.71% | 0 | 12.01% | 0 | 8.31% | -7 | 34.83% | 2 | -3 | -8 | -69 | $-1.85(-99.4%) (0.0%) | |
| 176 | Contentos | cos | $0.01 | 1.89% | -2 | 6.22% | -3 | -2.46% | -14 | 7.09% | -14 | -23 | 8 | 0 | $-0.08(-93.2%) (0.0%) | |
| 177 | Hxro | hxro | $0.09 | -2.42% | -6 | -4.04% | -10 | -4.59% | -16 | -8.99% | -22 | 22 | 20 | 79 | $-0.68(-88.81%) (0.0%) | |
| 178 | Fantom | ftm | $0.00 | 8.05% | 2 | 33.55% | 11 | 49.5% | 18 | 58.23% | 8 | -14 | -50 | -39 | $-2.29(-99.78%) (0.0%) | |
| 179 | NKN | nkn | $0.02 | 2.27% | -3 | 1.25% | -5 | 3.34% | -7 | 14.51% | -7 | -3 | -16 | -30 | $-1.30(-98.78%) (0.0%) | |
| 180 | Dent | dent | $0.00 | 4.76% | -1 | 5.59% | -3 | 0.94% | -11 | 11.8% | -10 | -12 | -19 | -99 | $-0.10(-99.87%) (0.0%) | |
| 181 | nexus | nxs | $0.17 | 1.15% | -4 | 2.99% | -5 | 5.6% | -7 | 17.29% | -6 | -8 | -2 | -47 | $-13.58(-98.76%) (0.0%) | |
| 182 | QuarkChain | qkc | $0.00 | 5.43% | 1 | 3.23% | -2 | 2.03% | -11 | 15.38% | -9 | -5 | -4 | -92 | $-0.30(-99.07%) (0.0%) | |
| 183 | einsteinium | emc2 | $0.04 | 6.41% | 1 | 13.21% | 2 | 11.26% | -4 | 13.36% | -7 | -24 | 27 | -36 | $-2.54(-98.27%) (0.0%) | |
| 184 | Populous | ppt | $0.27 | 3.42% | -2 | 9.58% | -2 | 11.76% | -4 | 21.37% | -6 | -21 | -16 | -90 | $-74.92(-99.64%) (0.0%) | |
| 185 | LTO Network | lto | $0.04 | -1.52% | -4 | 5.3% | -4 | -1.24% | -10 | 22.7% | -6 | 7 | 10 | 83 | $-0.85(-95.01%) (0.0%) | |
| 186 | Telos | tlos | $0.03 | -0.19% | -8 | 5.19% | -8 | 22.2% | -2 | 41.77% | -3 | -44 | -42 | 182 | $-0.93(-97.02%) (0.0%) | |
| 187 | IDEX | idex | $0.02 | 0.81% | -1 | 4.53% | -4 | 2.81% | -9 | 47.16% | 10 | 33 | 35 | 36 | $-0.65(-97.36%) (0.0%) | |
| 188 | StormX | stmx | $0.00 | 5.42% | 2 | 10.72% | -2 | 7.5% | -5 | 3.08% | -14 | 16 | 17 | -25 | $-0.16(-99.29%) (0.0%) | |
| 189 | Request | req | $0.01 | 1.59% | -1 | 17.15% | 3 | 13.3% | -2 | 39.88% | 5 | -2 | -4 | -39 | $-1.05(-98.93%) (0.0%) | |
| 190 | Kleros | pnk | $0.02 | -3.18% | -5 | -8.25% | -11 | 5.74% | -8 | 44.69% | 9 | -10 | 47 | 140 | $-0.34(-94.56%) (0.0%) | |
| 191 | Medibloc | med | $0.00 | 2.4% | -2 | 7.94% | -3 | 9.64% | -6 | 18.29% | -11 | -5 | -18 | 0 | $-0.29(-98.99%) (0.0%) | |
| 192 | DigitalBits | xdb | $0.03 | 16.24% | 9 | 16.8% | 3 | 9.95% | -6 | 53.09% | 3 | 36 | 92 | 0 | $-0.60(-95.94%) (0.0%) | |
| 193 | waltonchain | wtc | $0.29 | 1.69% | -2 | -3.09% | -9 | -4.96% | -16 | 25.16% | -6 | -19 | -24 | -120 | $-40.86(-99.3%) (0.0%) | |
| 194 | skycoin | sky | $0.46 | 2.55% | -2 | 8.77% | -4 | 12.22% | 0 | 21.29% | -3 | 13 | -7 | -49 | $-48.76(-99.06%) (0.0%) | |
| 195 | Ampleforth | ampl | $1.31 | 6.2% | 3 | 0.67% | 25 | 13.16% | 40 | 3.99% | 44 | 79 | 126 | 0 | $-2.51(-65.74%) (0.0%) | |
| 196 | STP Network | stpt | $0.01 | 3.57% | -3 | 1.77% | -9 | -3.31% | -15 | -21.39% | -33 | -40 | 13 | 0 | $-0.20(-94.57%) (0.0%) | |
| 197 | IRISnet | iris | $0.01 | 5.2% | -1 | 8.76% | 0 | 12.31% | -2 | 24.82% | -1 | -14 | -27 | 171 | $-0.25(-95.3%) (0.0%) | |
| 198 | Ankr | ankr | $0.00 | 2.97% | -4 | 10.49% | 29 | 11.26% | 16 | 8.77% | 9 | 13 | 34 | 0 | $-0.19(-99.2%) (0.0%) | |
| 199 | dragonchain | drgn | $0.03 | 0.93% | -4 | 18.41% | 5 | 20.39% | 4 | 19.67% | -9 | -42 | -25 | -82 | $-5.43(-99.46%) (0.0%) | |
| 200 | cindicator | cnd | $0.00 | 4.68% | 2 | 7.84% | -2 | 0.19% | -9 | 19.25% | -11 | -21 | -23 | -89 | $-0.31(-98.69%) (0.0%) |