历史快照 - 2020-05-02
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $8,824.82 | 2.49% | 0 | 17.06% | 0 | 21.85% | 0 | 29.63% | 0 | 0 | 0 | 0 | $-54,751.86(-86.12%) (0.0%) | |
| 2 | Ethereum | eth | $211.97 | 3.12% | 0 | 9.2% | 0 | 13.27% | 0 | 49.85% | 0 | 0 | 0 | 0 | $-3,970.82(-94.93%) (0.0%) | |
| 3 | XRP | xrp | $0.22 | 2.13% | 0 | 11.94% | 0 | 12.12% | 0 | 22.16% | 0 | 0 | 0 | 0 | $-3.18(-93.6%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | 0.17% | 0 | 0.22% | 0 | 0.17% | 0 | 0.68% | 0 | 2 | 3 | 5 | $-0.32(-24.31%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $254.41 | 2.17% | 0 | 6.77% | 0 | 4.59% | 0 | 9.4% | 0 | -1 | -1 | 0 | $-3,531.41(-93.28%) (0.0%) | |
| 6 | Bitcoin SV | bsv | $210.94 | 1.78% | 0 | 8.56% | 0 | 3.33% | 0 | 19.78% | 0 | -1 | -1 | 10 | $-224.24(-51.53%) (0.0%) | |
| 7 | Litecoin | ltc | $46.97 | 1.69% | 0 | 5.77% | 0 | 6.77% | 0 | 17.54% | 0 | 0 | -1 | -1 | $-337.70(-87.79%) (0.0%) | |
| 8 | EOS | eos | $2.87 | 1.59% | 0 | 6.03% | 0 | 5.23% | 0 | 24.8% | 0 | 0 | 0 | -4 | $-18.40(-86.51%) (0.0%) | |
| 9 | Binance Coin | bnb | $17.45 | 2.77% | 0 | 7.48% | 0 | 5.43% | 0 | 33.41% | 0 | 0 | 0 | -2 | $-657.65(-97.41%) (0.0%) | |
| 10 | Tezos | xtz | $2.81 | 2.25% | 0 | -1.75% | 0 | 20.48% | 0 | 68.46% | 1 | 0 | 2 | 5 | $-6.01(-68.16%) (0.0%) | |
| 11 | Cardano | ada | $0.05 | 4.29% | 0 | 18.37% | 2 | 38.42% | 2 | 56.83% | 2 | 2 | -1 | -3 | $-2.91(-98.31%) (0.0%) | |
| 12 | OKB | okb | $5.41 | 1.89% | 0 | 11.08% | 0 | 12.71% | 0 | 20.38% | -2 | 0 | 6 | 11 | $-36.17(-86.99%) (0.0%) | |
| 13 | Stellar | xlm | $0.07 | 6.91% | 0 | 17.46% | 1 | 43.21% | 1 | 75.29% | 2 | 1 | 1 | -3 | $-0.80(-91.72%) (0.0%) | |
| 14 | Chainlink | link | $3.76 | 1.57% | 0 | -0.66% | -3 | -0.66% | -3 | 63.66% | 2 | -3 | 3 | 29 | $-48.09(-92.75%) (0.0%) | |
| 15 | Monero | xmr | $63.18 | 1.78% | 0 | 4.44% | 0 | 8.9% | 0 | 24.2% | -1 | 0 | -2 | -3 | $-479.15(-88.35%) (0.0%) | |
| 16 | TRON | trx | $0.02 | 3.71% | 1 | 13.01% | 2 | 18.49% | 2 | 32.2% | 2 | 0 | -1 | -5 | $-0.22(-93.17%) (0.0%) | |
| 17 | LEO Token | leo | $1.06 | 0.54% | -1 | 1.43% | -1 | 2.91% | -1 | 1.39% | -5 | 2 | 2 | 0 | $-2.73(-71.99%) (0.0%) | |
| 18 | Huobi Token | ht | $4.22 | 0.77% | 0 | 6.37% | -1 | 7.12% | -1 | 22.84% | -1 | -1 | 5 | 42 | $-30.78(-87.94%) (0.0%) | |
| 19 | Crypto.com Coin | cro | $0.06 | -0.21% | 0 | 6.99% | 1 | 11.67% | 1 | 21.17% | 1 | 3 | 5 | 6 | $-0.20(-77.68%) (0.0%) | |
| 20 | Dash | dash | $82.86 | 2.65% | 0 | -3.42% | -1 | 3.42% | -1 | 22.86% | 1 | 0 | -4 | -6 | $-1,410.73(-94.45%) (0.0%) | |
| 21 | Ethereum Classic | etc | $6.63 | 3.03% | 0 | 15.3% | 1 | 17.18% | 1 | 29.94% | 1 | -3 | -10 | -1 | $-127.98(-95.07%) (0.0%) | |
| 22 | USD Coin | usdc | $1.00 | -0.11% | 0 | -0.29% | -1 | -0.08% | -1 | -0.26% | -3 | 5 | 6 | 7 | $-0.05(-4.4%) (0.0%) | |
| 23 | NEO | neo | $9.02 | 1.71% | 0 | 6.96% | 0 | 14.45% | 0 | 28.65% | 0 | -2 | -1 | -4 | $-189.36(-95.45%) (0.0%) | |
| 24 | Cosmos | atom | $2.83 | 3.71% | 0 | -1.46% | 0 | 12.85% | 0 | 42.27% | 1 | -1 | -3 | -11 | $-41.47(-93.61%) (0.0%) | |
| 25 | IOTA | miota | $0.18 | 3.15% | 0 | 7.21% | 0 | 11.3% | 0 | 23.03% | -1 | -1 | -5 | -8 | $-5.07(-96.54%) (0.0%) | |
| 26 | Zcash | zec | $45.62 | 1.71% | 0 | 2.18% | 0 | 8.53% | 0 | 41.16% | 1 | 0 | -1 | 0 | $-834.58(-94.82%) (0.0%) | |
| 27 | NEM | xem | $0.04 | 2.82% | 0 | 7.54% | 0 | 9.34% | 0 | 12.72% | -1 | -2 | 2 | -5 | $-1.83(-97.77%) (0.0%) | |
| 28 | Ontology | ont | $0.50 | 2.28% | 0 | 9.12% | 1 | 18.29% | 2 | 32.19% | 2 | 1 | -2 | -10 | $-9.58(-95.04%) (0.0%) | |
| 29 | FTX Token | ftt | $3.18 | 2.99% | 0 | 12.35% | 1 | 13.7% | 0 | 27.31% | 28 | 37 | 41 | 0 | $-76.95(-96.03%) (0.0%) | |
| 30 | Maker | mkr | $348.02 | 3.77% | 1 | 4.77% | -2 | 9.49% | -2 | 15.68% | -2 | -2 | -3 | -9 | $-5,718.82(-94.26%) (0.0%) | |
| 31 | Dogecoin | doge | $0.00 | 1.91% | -1 | 17.5% | 2 | 20.77% | 0 | 31.67% | 0 | 1 | 1 | -3 | $-0.68(-99.63%) (0.0%) | |
| 32 | VeChain | vet | $0.00 | -1.7% | 0 | 7.09% | -1 | 13.18% | 0 | 37.38% | 1 | -2 | -2 | -5 | $-0.26(-98.29%) (0.0%) | |
| 33 | Basic Attention Token | bat | $0.19 | 2.47% | 0 | 3.08% | -1 | 9.21% | 1 | 28.95% | -1 | -2 | -2 | -9 | $-1.34(-87.76%) (0.0%) | |
| 34 | Paxos Standard | pax | $1.00 | -0.0% | 0 | -0.26% | 0 | -0.16% | -1 | -0.17% | -5 | 2 | -1 | 8 | $-0.04(-4.2%) (0.0%) | |
| 35 | DigiByte | dgb | $0.02 | 6.44% | 0 | -1.15% | 0 | 108.66% | 14 | 233.95% | 26 | 32 | 28 | 19 | $-0.14(-89.76%) (0.0%) | |
| 36 | Bitcoin Gold | btg | $10.22 | 3.59% | 1 | 8.64% | 2 | 1.78% | 0 | 36.13% | 2 | 3 | 0 | -6 | $-446.03(-97.76%) (0.0%) | |
| 37 | Hedera Hashgraph | hbar | $0.04 | 19.01% | 7 | 26.94% | 9 | 23.34% | 5 | 26.18% | 2 | 6 | 60 | 0 | $-0.46(-91.69%) (0.0%) | |
| 38 | Lisk | lsk | $1.23 | 1.37% | 0 | 17.07% | 4 | 15.33% | -1 | 24.69% | -4 | -1 | 8 | -4 | $-33.69(-96.48%) (0.0%) | |
| 39 | Binance USD | busd | $1.00 | -0.03% | -3 | -0.01% | -3 | -0.0% | -4 | 0.0% | 0 | 0 | 0 | 0 | $-0.02(-1.64%) (0.0%) | |
| 40 | Decred | dcr | $14.36 | 8.39% | 0 | 14.36% | 3 | 12.57% | -1 | 21.2% | -4 | -5 | -5 | -9 | $-230.74(-94.14%) (0.0%) | |
| 41 | Algorand | algo | $0.21 | 1.69% | -2 | 2.16% | -2 | 7.7% | -3 | 36.39% | 1 | -8 | 1 | 0 | $-2.96(-93.23%) (0.0%) | |
| 42 | ICON | icx | $0.28 | 1.37% | -1 | 4.43% | -1 | 14.8% | 1 | 13.53% | -5 | -4 | -5 | 5 | $-12.88(-97.84%) (0.0%) | |
| 43 | Qtum | qtum | $1.59 | 3.53% | -1 | 7.18% | 1 | 10.56% | -3 | 25.11% | -3 | -9 | -9 | -5 | $-98.64(-98.42%) (0.0%) | |
| 44 | 0x | zrx | $0.21 | 5.41% | 3 | 14.41% | 4 | 18.46% | 0 | 38.05% | -1 | -4 | -4 | 1 | $-2.29(-91.59%) (0.0%) | |
| 45 | TrueUSD | tusd | $1.00 | -0.07% | 0 | -0.38% | 2 | -0.13% | -4 | -0.63% | -10 | -3 | 0 | -9 | $-0.07(-6.85%) (0.0%) | |
| 46 | HUSD | husd | $1.00 | -0.33% | 0 | -0.5% | -6 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.05(-4.95%) (0.0%) | |
| 47 | Hive | hive | $0.37 | -11.26% | -4 | -28.06% | -10 | 180.4% | 34 | 100.93% | 13 | 0 | 0 | 0 | $-0.67(-64.6%) (0.0%) | |
| 48 | Enjin Coin | enj | $0.14 | 2.73% | 0 | -4.63% | -3 | 35.19% | 2 | 52.71% | 2 | 11 | 6 | 3 | $-3.32(-95.95%) (0.0%) | |
| 49 | Theta Network | theta | $0.13 | 6.54% | 1 | 19.02% | 2 | 54.28% | 9 | 62.81% | 5 | -4 | 4 | 17 | $-13.97(-99.11%) (0.0%) | |
| 50 | Kyber Network Crystal Legacy | kncl | $0.69 | 1.26% | -1 | 24.81% | 4 | 40.41% | 3 | 58.54% | 2 | 1 | 29 | 49 | $-5.11(-88.06%) (0.0%) | |
| 51 | Augur | rep | $10.93 | 3.47% | 1 | 7.47% | -1 | 6.8% | -6 | 8.87% | -10 | -7 | -13 | -16 | $-95.25(-89.7%) (0.0%) | |
| 52 | Ravencoin | rvn | $0.02 | 3.29% | -1 | 4.67% | -3 | 15.85% | -5 | 25.56% | -7 | -11 | -13 | -12 | $-0.21(-91.56%) (0.0%) | |
| 53 | Bytom | btm | $0.07 | 3.15% | 1 | 16.13% | 4 | 16.48% | -2 | 19.65% | -6 | -4 | -12 | -4 | $-1.09(-94.01%) (0.0%) | |
| 54 | Bitcoin Diamond | bcd | $0.58 | 1.82% | -1 | 9.3% | -1 | 8.91% | -6 | 19.58% | -8 | -7 | -6 | -13 | $-146.60(-99.6%) (0.0%) | |
| 55 | Waves | waves | $1.08 | 2.2% | 0 | 5.02% | -3 | 3.47% | -9 | 11.68% | -11 | -2 | 0 | -18 | $-37.97(-97.25%) (0.0%) | |
| 56 | OMG Network | omg | $0.75 | 1.71% | 0 | 20.08% | 3 | 25.9% | 1 | 36.13% | -1 | -8 | -13 | -24 | $-24.87(-97.06%) (0.0%) | |
| 57 | Numeraire | nmr | $21.95 | 6.08% | 2 | 6.09% | -1 | 9.79% | -5 | 34.45% | -1 | 38 | 56 | 0 | $-67.49(-75.46%) (0.0%) | |
| 58 | MonaCoin | mona | $1.39 | 1.52% | 0 | 15.8% | 2 | 16.26% | -3 | 15.96% | -10 | -12 | -14 | 7 | $-15.05(-91.52%) (0.0%) | |
| 59 | Dai | dai | $1.02 | 0.14% | -2 | 0.48% | -4 | -0.12% | -3 | 0.09% | -10 | -7 | -7 | 0 | $-0.04(-3.91%) (0.0%) | |
| 60 | Siacoin | sc | $0.00 | 3.6% | 0 | 48.84% | 10 | 55.81% | 10 | 66.92% | 7 | -2 | 5 | -3 | $-0.09(-97.63%) (0.0%) | |
| 61 | Energi | nrg | $3.47 | 3.05% | 0 | 13.34% | 1 | 42.36% | 5 | 50.9% | 4 | 41 | 27 | 58 | $-5.81(-62.6%) (0.0%) | |
| 62 | GateToken | gt | $0.47 | 1.39% | 0 | 5.64% | -4 | 6.62% | -8 | 11.77% | -11 | -12 | -3 | 0 | $-10.96(-95.92%) (0.0%) | |
| 63 | Status | SNT | $0.02 | 5.87% | 2 | 16.4% | 3 | 30.62% | 4 | 24.11% | -4 | 19 | 19 | 0 | $-0.66(-96.77%) (0.0%) | |
| 64 | Tether Gold | xaut | $1,690.02 | -0.62% | -1 | -3.41% | -3 | 1.09% | 1 | 3.1% | 6 | 56 | 157 | 0 | $-324.16(-16.09%) (0.0%) | |
| 65 | Nano | nano | $0.63 | 1.47% | -1 | 7.42% | -2 | 5.77% | -6 | 17.4% | -7 | -10 | -15 | -26 | $-33.06(-98.13%) (0.0%) | |
| 66 | digixdao | dgd | $40.75 | 3.74% | 0 | 10.08% | -1 | 14.13% | -3 | 50.06% | 3 | -2 | 3 | 12 | $-761.29(-94.92%) (0.0%) | |
| 67 | KuCoin Token | kcs | $0.95 | 0.53% | 0 | 0.22% | -3 | 0.27% | -7 | -0.69% | -14 | -11 | -11 | -8 | $-19.21(-95.27%) (0.0%) | |
| 68 | Synthetix Network Token | snx | $0.77 | 1.77% | 0 | 19.72% | 4 | 0.99% | -6 | 15.26% | -5 | 4 | -17 | 158 | $-26.28(-97.14%) (0.0%) | |
| 69 | Stacks | stx | $0.11 | 7.13% | 1 | 4.33% | -1 | 16.32% | 2 | 17.39% | -1 | -1 | 15 | 0 | $-2.64(-95.99%) (0.0%) | |
| 70 | UMA | uma | $1.34 | 9.26% | 6 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-31.88(-95.95%) (0.0%) | |
| 71 | Nervos Network | ckb | $0.00 | 3.69% | -2 | -4.25% | -4 | -7.71% | -10 | 7.96% | -7 | -14 | -11 | 0 | $-0.04(-88.44%) (0.0%) | |
| 72 | hyperion | hyn | $0.33 | 7.08% | 1 | 100.92% | 28 | 139.43% | 37 | 382.94% | 71 | 83 | 74 | 183 | $-0.75(-69.43%) (0.0%) | |
| 73 | Steem | steem | $0.19 | 1.24% | -2 | 16.09% | 1 | 20.56% | 1 | 28.59% | -1 | 1 | 3 | -15 | $-8.01(-97.73%) (0.0%) | |
| 74 | cETH | ceth | $4.25 | 3.09% | 1 | 9.17% | 2 | 13.3% | -2 | 49.74% | 8 | 0 | 0 | 0 | $-79.37(-94.92%) (0.0%) | |
| 75 | Holo | hot | $0.00 | 1.82% | -1 | 3.39% | -4 | 3.55% | -7 | 8.2% | -9 | -21 | -28 | -42 | $-0.03(-98.73%) (0.0%) | |
| 76 | Komodo | kmd | $0.52 | -1.84% | -4 | -6.09% | -7 | -11.25% | -12 | 41.03% | 2 | -7 | -10 | -20 | $-11.01(-95.46%) (0.0%) | |
| 77 | Zilliqa | zil | $0.01 | 9.83% | 2 | 25.55% | 4 | 35.91% | 5 | 50.52% | 6 | -2 | -2 | -31 | $-0.23(-97.49%) (0.0%) | |
| 78 | NEXO | nexo | $0.11 | 1.26% | -1 | 6.96% | -5 | -0.09% | -9 | -1.55% | -16 | -18 | -21 | 7 | $-3.81(-97.2%) (0.0%) | |
| 79 | REN | ren | $0.07 | -1.42% | -1 | 4.68% | -4 | 7.27% | -6 | 38.54% | 0 | 6 | 15 | 56 | $-1.65(-96.11%) (0.0%) | |
| 80 | BitTorrent | btt | $0.00 | 7.24% | 1 | 13.02% | -1 | 17.83% | -2 | 21.11% | -6 | -15 | -19 | -5 | $-0.01(-97.47%) (0.0%) | |
| 81 | Streamr XDATA | xdata | $0.08 | 1.82% | -1 | 77.21% | 24 | 96.54% | 26 | 92.31% | 18 | 110 | 100 | 89 | $-0.37(-81.94%) (0.0%) | |
| 82 | BitShares | bts | $0.02 | 7.73% | 0 | 20.36% | 2 | 17.93% | -3 | 24.01% | -6 | -9 | -20 | -32 | $-0.90(-97.73%) (0.0%) | |
| 83 | Celsius Network | cel | $0.12 | 6.92% | 1 | 13.68% | 0 | 18.25% | 0 | 48.29% | 3 | -3 | -3 | 0 | $-7.89(-98.5%) (0.0%) | |
| 84 | Aave [OLD] | lend | $0.05 | 9.3% | 3 | 25.17% | 3 | 73.98% | 20 | 115.63% | 27 | 31 | 15 | 96 | $-6.20(-99.27%) (0.0%) | |
| 85 | Horizen | zen | $5.97 | 1.65% | -2 | -1.14% | -8 | 5.63% | -9 | 4.48% | -14 | -22 | -27 | -5 | $-141.46(-95.95%) (0.0%) | |
| 86 | Verge | xvg | $0.00 | 6.43% | 2 | 5.76% | -4 | 10.39% | -6 | 23.65% | -5 | -9 | -15 | -31 | $-0.26(-98.78%) (0.0%) | |
| 87 | Quant | qnt | $5.10 | 0.15% | -1 | -2.99% | -9 | -5.2% | -12 | 5.1% | -14 | 24 | -1 | 36 | $-389.70(-98.71%) (0.0%) | |
| 88 | v.systems | vsys | $0.03 | -0.81% | -3 | 0.04% | -8 | 0.53% | -11 | 8.86% | -13 | -27 | -24 | 280 | $-0.24(-90.53%) (0.0%) | |
| 89 | MaidSafeCoin | maid | $0.11 | 5.41% | 1 | 3.41% | -4 | 52.31% | 12 | 110.32% | 28 | 10 | -11 | -15 | $-1.17(-91.65%) (0.0%) | |
| 90 | Bytecoin | bcn | $0.00 | -1.11% | -1 | 8.85% | -4 | 4.95% | -6 | 26.17% | -5 | -28 | -16 | -46 | $-0.07(-99.62%) (0.0%) | |
| 91 | IOST | iost | $0.00 | 2.1% | 0 | 6.28% | -3 | 11.14% | -4 | 20.03% | -7 | -15 | -24 | -43 | $-0.13(-97.1%) (0.0%) | |
| 92 | Golem | glm | $0.05 | 6.77% | 3 | 15.09% | 1 | 20.25% | -1 | 25.74% | -4 | -6 | -2 | -28 | $-1.06(-95.89%) (0.0%) | |
| 93 | Decentraland | mana | $0.03 | 7.31% | 1 | 15.9% | -1 | 11.79% | -4 | 28.41% | -4 | -10 | -12 | -25 | $-1.52(-97.82%) (0.0%) | |
| 94 | Polygon | matic | $0.02 | 2.88% | -1 | 5.37% | -4 | 18.4% | 0 | 37.64% | -1 | -16 | -11 | 102 | $-2.43(-99.35%) (0.0%) | |
| 95 | Firo | firo | $4.32 | 8.72% | 1 | 5.38% | -4 | 15.68% | -3 | 37.2% | -1 | -7 | -27 | -13 | $-135.44(-96.91%) (0.0%) | |
| 96 | Kusama | ksm | $5.48 | 7.37% | 1 | 35.2% | 15 | 72.45% | 23 | 129.43% | 40 | 33 | 105 | 0 | $-590.68(-99.08%) (0.0%) | |
| 97 | Loopring | lrc | $0.04 | 5.32% | 1 | 14.45% | 1 | 6.99% | -7 | 30.33% | -1 | -7 | 9 | -13 | $-2.37(-98.53%) (0.0%) | |
| 98 | Unibright | ubt | $0.29 | -6.05% | -6 | -4.95% | -9 | 40.1% | 10 | 137.72% | 32 | 10 | 57 | 174 | $-3.51(-92.38%) (0.0%) | |
| 99 | aeternity | ae | $0.11 | 3.6% | 0 | 10.43% | -2 | 8.48% | -6 | 15.1% | -9 | -20 | -27 | -47 | $-4.81(-97.69%) (0.0%) | |
| 100 | Ardor | ardr | $0.04 | 6.21% | 0 | 9.45% | -4 | 11.47% | -5 | 21.53% | -9 | -13 | -23 | -29 | $-2.00(-98.04%) (0.0%) |