历史快照 - 2020-05-01
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | counterparty | xcp | $0.93 | 5.01% | 4 | -1.91% | -11 | 2.42% | -17 | 2.55% | -20 | -45 | -29 | -76 | $-90.20(-98.98%) (0.0%) | |
| 302 | blackcoin | blk | $0.04 | 0.82% | 2 | 42.95% | 19 | 49.11% | 14 | 61.79% | 12 | 15 | 2 | -67 | $-1.11(-96.56%) (0.0%) | |
| 303 | cargox | cxo | $0.01 | 3.78% | 6 | 30.01% | 8 | 46.62% | 11 | 91.21% | 25 | 21 | 45 | 8 | $-0.43(-96.62%) (0.0%) | |
| 304 | mooncoin | moon | $0.00 | 6.88% | 9 | 23.13% | 5 | 70.91% | 19 | 44.61% | 6 | 7 | 5 | -21 | $0.00(-99.07%) (0.0%) | |
| 305 | litex | lxt | $0.00 | -0.9% | 1 | 7.9% | -4 | 2.55% | -11 | 19.18% | -7 | -21 | -30 | -63 | $-0.04(-95.84%) (0.0%) | |
| 306 | viberate | vib | $0.01 | -6.04% | -3 | 1.58% | -9 | 5.51% | -8 | 6.09% | -19 | -25 | -42 | -94 | $-0.72(-98.3%) (0.0%) | |
| 307 | Kadena | kda | $0.12 | -11.16% | -7 | -5.26% | -9 | 43.56% | 118 | 47.72% | 119 | 113 | 110 | 0 | $-2.11(-94.6%) (0.0%) | |
| 308 | daostack | gen | $0.05 | -28.82% | -23 | 27.95% | 8 | -0.02% | -13 | -2.88% | -24 | -48 | -53 | -92 | $-0.53(-91.67%) (0.0%) | |
| 309 | switcheo | swth | $0.00 | -9.24% | -8 | 10.27% | -2 | 2.68% | -12 | 21.06% | -7 | -26 | -26 | -33 | $-0.10(-96.84%) (0.0%) | |
| 310 | earthcoin | eac | $0.00 | 1.58% | 2 | 8.35% | -4 | 14.28% | -7 | 71.36% | 22 | -22 | 24 | 3 | $-0.01(-98.28%) (0.0%) | |
| 311 | aeron | arn | $0.10 | -5.16% | -1 | 2.17% | -9 | 6.58% | -10 | 9.53% | -14 | -11 | -18 | -110 | $-9.16(-98.87%) (0.0%) | |
| 312 | bitmart token | bmx | $0.01 | -7.5% | -4 | 21.97% | 5 | 29.81% | 3 | 46.92% | 6 | -9 | -26 | -31 | $-0.34(-96.0%) (0.0%) | |
| 313 | cube | auto | $0.00 | -1.68% | 1 | 0.0% | 0 | 80.17% | 25 | -0.96% | -25 | -3 | 0 | -157 | $-0.02(-98.48%) (0.0%) | |
| 314 | XYO Network | xyo | $0.00 | -3.63% | 4 | 9.87% | 1 | 16.87% | -3 | -1.82% | -18 | 1 | 0 | -124 | $-0.05(-99.51%) (0.0%) | |
| 315 | monetha | mth | $0.01 | 4.52% | 0 | 10.33% | -7 | 11.65% | -11 | 6.1% | -23 | -33 | -39 | -102 | $-0.59(-98.97%) (0.0%) | |
| 316 | lunyr | lun | $0.71 | -4.58% | 0 | 6.16% | -6 | 5.57% | -10 | 15.78% | -9 | -12 | -25 | -99 | $-60.27(-98.84%) (0.0%) | |
| 317 | etherparty | fuel | $0.00 | -1.69% | 0 | 5.42% | -5 | 3.6% | -9 | 2.06% | -16 | -20 | -17 | -71 | $-0.42(-99.55%) (0.0%) | |
| 318 | radium | rads | $0.46 | -16.1% | -7 | 3.32% | -4 | 62.59% | 19 | 23.63% | -5 | 1 | -12 | -46 | $-17.70(-97.48%) (0.0%) | |
| 319 | digitalnote | xdn | $0.00 | -2.58% | 0 | 14.59% | 4 | 52.02% | 11 | 77.59% | 23 | 13 | -61 | -137 | $-0.06(-99.6%) (0.0%) | |
| 320 | red pulse phoenix | phx | $0.00 | -2.41% | 2 | 5.39% | -1 | 3.81% | -10 | 2.52% | -15 | -26 | -36 | -145 | $-0.78(-99.75%) (0.0%) | |
| 321 | origo | ogo | $0.01 | -6.29% | -1 | 8.46% | 1 | 8.16% | -9 | 27.25% | -2 | -8 | -11 | 0 | $-0.21(-95.2%) (0.0%) | |
| 322 | potcoin | pot | $0.01 | 5.32% | 5 | 36.33% | 13 | 41.36% | 6 | 50.73% | 14 | -14 | -33 | -71 | $-0.43(-98.24%) (0.0%) | |
| 323 | feathercoin | ftc | $0.01 | -5.69% | -2 | 14.87% | 2 | 27.48% | -1 | 29.49% | -2 | -11 | -18 | -67 | $-0.63(-98.79%) (0.0%) | |
| 324 | okcash | ok | $0.02 | -3.93% | -1 | -0.6% | -6 | -25.14% | -32 | 4.17% | -18 | -31 | -12 | -17 | $-0.75(-97.08%) (0.0%) | |
| 325 | Presearch | pre | $0.02 | -4.84% | 1 | -13.14% | -12 | 0.32% | -8 | -19.95% | -30 | -48 | -48 | -19 | $-0.80(-98.03%) (0.0%) | |
| 326 | BEPRO Network | bepro | $0.00 | -9.14% | -1 | -9.37% | -6 | -15.88% | -19 | 36.31% | 11 | 5 | 44 | 0 | $-0.03(-96.95%) (0.0%) | |
| 327 | crown | crw | $0.06 | -3.3% | 4 | 14.35% | 7 | 22.26% | 4 | 24.13% | 6 | -1 | -4 | -49 | $-4.54(-98.7%) (0.0%) | |
| 328 | deeponion | onion | $0.07 | -6.48% | 1 | -27.54% | -24 | -23.44% | -23 | -15.4% | -24 | -43 | -41 | -100 | $-20.14(-99.68%) (0.0%) | |
| 329 | quark | qrk | $0.01 | -1.33% | 5 | -1.16% | -2 | 7.35% | -9 | -2.8% | -14 | 13 | 2 | -34 | $-0.10(-94.88%) (0.0%) | |
| 330 | npcoin | npc | $0.05 | -2.93% | 3 | 33.09% | 14 | 32.12% | 10 | 35.63% | 10 | 34 | -70 | 38 | $-0.20(-81.9%) (0.0%) | |
| 331 | dimecoin | dime | $0.00 | 5.43% | 8 | 18.63% | 12 | 23.49% | 4 | 101.52% | 15 | 9 | 18 | -60 | $0.00(-99.06%) (0.0%) | |
| 332 | yoyow | yoyow | $0.01 | -5.64% | 0 | 2.1% | -3 | 6.03% | -11 | 7.87% | -12 | -18 | -14 | -102 | $-0.59(-98.63%) (0.0%) | |
| 333 | PAC Protocol | pac | $0.00 | 1.21% | 4 | 24.26% | 5 | 16.17% | -6 | -10.55% | -25 | -11 | 65 | -75 | $-0.02(-99.22%) (0.0%) | |
| 334 | paypie | ppp | $0.01 | -11.86% | 2 | 3.29% | -3 | 22.39% | 7 | 22.62% | 5 | -62 | -80 | -134 | $-3.52(-99.59%) (0.0%) | |
| 335 | Akropolis | akro | $0.00 | -18.76% | -11 | 21.63% | 5 | 27.6% | 4 | 9.28% | -11 | -37 | -36 | 0 | $-0.08(-98.4%) (0.0%) | |
| 336 | pluton | plu | $1.61 | -2.98% | 4 | 6.85% | -3 | -0.86% | -17 | -24.88% | -33 | -18 | -6 | -6 | $-31.14(-95.07%) (0.0%) | |
| 337 | curecoin | cure | $0.06 | -9.27% | -7 | -4.76% | -9 | 9.96% | -13 | -8.09% | -25 | 23 | 17 | -51 | $-1.23(-95.59%) (0.0%) | |
| 338 | Syntropy | noia | $0.01 | -0.49% | 5 | 10.84% | -2 | 15.86% | -2 | 11.66% | -4 | -9 | -50 | 0 | $-0.81(-99.34%) (0.0%) | |
| 339 | Sentinel [OLD] | dvpn | $0.00 | -2.35% | 2 | 42.8% | 10 | 11.62% | -7 | 3.26% | -14 | -23 | -22 | -54 | $-0.11(-99.38%) (0.0%) | |
| 340 | Carry | cre | $0.00 | -1.26% | 6 | 10.24% | -1 | 9.19% | -7 | 5.28% | -14 | -10 | -42 | 0 | $-0.07(-98.0%) (0.0%) | |
| 341 | acute angle cloud | aac | $0.00 | -9.59% | -3 | 6.11% | -4 | 36.26% | 4 | -67.67% | -100 | -7 | 15 | -50 | $-0.23(-99.03%) (0.0%) | |
| 342 | ambrosus | amb | $0.01 | -4.63% | 2 | -2.35% | -10 | -1.11% | -17 | 3.84% | -15 | -41 | -39 | -118 | $-31.39(-99.97%) (0.0%) | |
| 343 | veriblock | vbk | $0.00 | -3.25% | 2 | 8.3% | -2 | 2.92% | -14 | 1.43% | -13 | -34 | -49 | 25 | $-0.10(-97.26%) (0.0%) | |
| 344 | mysterium | myst | $0.06 | 0.0% | 0 | -18.62% | -18 | 23.98% | 0 | 51.52% | 7 | -3 | -1 | -25 | $-3.80(-98.36%) (0.0%) | |
| 345 | Newscrypto Coin | nwc | $0.02 | -13.43% | -3 | -12.28% | -15 | -18.09% | -27 | -27.78% | -36 | 75 | 72 | 0 | $-2.11(-99.04%) (0.0%) | |
| 346 | spankchain | spank | $0.00 | -4.08% | 2 | 6.86% | -1 | 17.81% | -4 | 45.99% | 4 | -41 | -30 | -139 | $-0.63(-99.69%) (0.0%) | |
| 347 | zclassic | zcl | $0.14 | -23.74% | -12 | -26.21% | -23 | -31.16% | -34 | -21.56% | -30 | -14 | -25 | -154 | $-230.81(-99.94%) (0.0%) | |
| 348 | i/o coin | ioc | $0.06 | -29.75% | -20 | 560.62% | 53 | 34.61% | -5 | 43.77% | 4 | -12 | -20 | -108 | $-18.14(-99.66%) (0.0%) | |
| 349 | adshares | ads | $0.03 | -13.8% | -2 | -1.15% | -3 | -8.78% | -15 | -18.24% | -26 | -21 | -24 | -69 | $-2.12(-98.58%) (0.0%) | |
| 350 | terracoin | trc | $0.04 | -14.03% | -1 | 1.97% | -3 | 17.65% | -1 | 9.86% | -6 | 9 | 0 | -17 | $-0.40(-90.1%) (0.0%) | |
| 351 | spendcoin | spnd | $0.00 | -1.45% | 4 | 13.17% | -1 | 23.27% | 0 | -5.57% | -10 | -6 | -19 | -173 | $-1.90(-99.95%) (0.0%) | |
| 352 | unikoin gold | ukg | $0.01 | -2.59% | 1 | 17.3% | 0 | 3.4% | -6 | -11.32% | -14 | -14 | -23 | -92 | $-2.15(-99.7%) (0.0%) | |
| 353 | dynamic | dyn | $0.06 | -8.45% | -1 | -14.24% | -11 | 121.05% | 25 | 97.43% | 20 | 16 | 19 | 15 | $-7.47(-99.16%) (0.0%) | |
| 354 | diamond | dmd | $0.27 | -4.44% | 0 | 20.5% | 2 | 20.03% | -1 | 40.8% | 3 | -1 | -27 | -79 | $-33.31(-99.19%) (0.0%) | |
| 355 | primas | pst | $0.02 | -0.23% | 1 | 12.74% | -4 | 14.13% | -5 | 15.49% | -7 | -6 | -14 | -112 | $-1.11(-98.38%) (0.0%) | |
| 356 | Ion | ion | $0.03 | -0.35% | 1 | 14.08% | -3 | 20.32% | -1 | 49.61% | 8 | -8 | -11 | -86 | $-6.52(-99.6%) (0.0%) | |
| 357 | cloakcoin | cloak | $0.17 | 7.61% | 3 | 22.76% | 1 | 30.75% | 1 | 26.25% | -3 | -7 | -18 | -84 | $-31.11(-99.45%) (0.0%) | |
| 358 | fedoracoin | tips | $0.00 | -2.66% | 0 | 33.64% | 9 | 40.39% | 4 | 83.07% | 13 | 13 | 9 | -58 | $0.00(-99.02%) (0.0%) | |
| 359 | ipchain | ipc | $0.03 | -24.0% | -9 | 111.81% | 22 | 158.59% | 21 | 0.0% | 0 | 0 | 12 | -66 | $-1.40(-97.99%) (0.0%) | |
| 360 | smileycoin | smly | $0.00 | 0.49% | 3 | 8.7% | -5 | -7.44% | -13 | -4.77% | -15 | -40 | -3 | -6 | $0.00(-95.18%) (0.0%) | |
| 361 | auroracoin | aur | $0.04 | 0.47% | 4 | 17.42% | 2 | 3.96% | -7 | -19.79% | -18 | 0 | 15 | -22 | $-2.27(-98.11%) (0.0%) | |
| 362 | c0x | czrx | $0.00 | -5.87% | -1 | 7.99% | -5 | 16.28% | -5 | 31.89% | 0 | 0 | 0 | 0 | $-0.26(-98.47%) (0.0%) | |
| 363 | humaniq | hmq | $0.00 | -5.94% | 1 | 17.65% | 1 | 25.82% | 0 | 37.47% | 4 | -5 | -19 | -69 | $-0.65(-99.36%) (0.0%) | |
| 364 | srcoin | srcoin | $0.00 | -0.49% | 4 | 33.97% | 7 | 47.11% | 4 | 114.57% | 18 | 4 | -17 | -14 | $0.00(-96.79%) (0.0%) | |
| 365 | substratum | sub | $0.00 | -1.95% | 1 | 9.73% | -3 | 21.53% | -5 | 3.12% | -12 | -18 | -25 | -188 | $-3.11(-99.9%) (0.0%) | |
| 366 | ubex | ubex | $0.00 | -12.03% | -7 | -16.75% | -18 | -11.32% | -18 | -1.33% | -17 | -27 | -31 | -58 | $-0.02(-98.59%) (0.0%) | |
| 367 | vericoin | vrc | $0.02 | -2.24% | 0 | 6.6% | -7 | 7.8% | -11 | 11.26% | -11 | -16 | -48 | -106 | $-3.40(-99.3%) (0.0%) | |
| 368 | omni | omni | $1.25 | -32.06% | -17 | 0.0% | 0 | -2.06% | -16 | 8.03% | -13 | -13 | -7 | -66 | $-114.68(-98.93%) (0.0%) | |
| 369 | primecoin | xpm | $0.03 | 4.85% | 1 | 20.04% | -3 | 28.63% | -4 | 31.28% | -6 | -15 | -36 | -142 | $-3.94(-99.2%) (0.0%) | |
| 370 | cBAT | cbat | $0.00 | -5.83% | -1 | 3.05% | -11 | 10.43% | -11 | 27.93% | -10 | 0 | 0 | 0 | $-0.23(-98.4%) (0.0%) | |
| 371 | aventus | avt | $0.08 | 28.88% | 13 | -13.42% | -10 | -4.17% | -10 | 3.1% | -6 | -27 | -16 | -68 | $-6.96(-98.9%) (0.0%) | |
| 372 | domraider | drt | $0.00 | -7.43% | -1 | 4.57% | -7 | 0.0% | 0 | 0.0% | 0 | -7 | -36 | -103 | $-0.39(-99.82%) (0.0%) | |
| 373 | xDAI Stake | stake | $0.65 | -0.87% | -1 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-37.99(-98.31%) (0.0%) | |
| 374 | pinkcoin | pink | $0.00 | -19.57% | -12 | 3.51% | -6 | 16.0% | -8 | 16.89% | -8 | -17 | -11 | -42 | $-0.11(-98.63%) (0.0%) | |
| 375 | ChainX | pcx | $1.11 | 3.22% | 2 | -6.1% | -21 | 29.34% | -4 | 43.95% | 0 | -8 | -1 | 0 | $-15.51(-93.31%) (0.0%) | |
| 376 | ink | ink | $0.00 | -0.86% | 0 | 0.37% | -7 | -49.45% | -50 | 2.05% | -15 | -6 | -61 | -143 | $-0.94(-99.85%) (0.0%) | |
| 377 | delphy | dpy | $0.01 | 31.96% | 9 | 32.2% | 1 | 23.11% | -4 | 28.37% | -5 | -31 | -35 | -114 | $-4.87(-99.79%) (0.0%) | |
| 378 | BYTZ | bytz | $0.00 | -2.48% | 0 | 14.65% | -2 | 35.63% | -4 | 9.44% | -10 | -35 | -40 | -104 | $-0.03(-99.72%) (0.0%) | |
| 379 | infinitecoin | ifc | $0.00 | -7.06% | -6 | 26.56% | -2 | 5.76% | -12 | 20.61% | -5 | -23 | -21 | -70 | $0.00(-98.99%) (0.0%) | |
| 380 | bitcoin plus | xbc | $4.27 | -7.4% | -5 | 6.35% | -7 | 36.96% | -3 | 81.58% | 4 | 0 | -5 | -44 | $-191.24(-97.81%) (0.0%) | |
| 381 | coinus | cnus | $0.00 | -0.06% | -2 | 37.95% | -2 | 25.53% | -5 | 31.76% | -4 | 3 | 0 | -213 | $-1.85(-99.95%) (0.0%) | |
| 382 | expanse | exp | $0.03 | -9.85% | -8 | 3.3% | -10 | 9.45% | -12 | 13.37% | -13 | -20 | -22 | -133 | $-9.91(-99.73%) (0.0%) | |
| 383 | monetaryunit | mue | $0.00 | -4.32% | -3 | 2.8% | -8 | 3.62% | -11 | 19.86% | -7 | -20 | -32 | -95 | $-0.49(-99.41%) (0.0%) | |
| 384 | MultiVAC | mtv | $0.00 | 0.26% | -1 | -10.2% | -14 | -12.64% | -20 | -22.67% | -26 | -47 | -32 | -139 | $-0.02(-99.21%) (0.0%) | |
| 385 | zap | zap | $0.00 | -5.0% | -3 | 24.9% | -5 | 18.43% | -10 | -17.88% | -26 | -58 | -48 | -101 | $-1.16(-99.76%) (0.0%) | |
| 386 | waves community token | wct | $0.05 | -7.21% | -5 | -2.51% | -12 | -0.58% | -17 | 8.36% | -16 | -11 | -24 | -164 | $-3.63(-98.54%) (0.0%) | |
| 387 | the champcoin | tcc | $0.00 | 3.94% | -2 | 57.34% | 2 | 84.2% | 6 | 70.01% | 1 | -14 | -2 | -40 | $-0.19(-98.56%) (0.0%) | |
| 388 | cvcoin | cvn | $0.03 | 2.19% | 0 | 17.47% | -5 | 16.78% | -9 | 33.82% | -5 | -16 | -19 | -109 | $-13.43(-99.78%) (0.0%) | |
| 389 | mercury | mer | $0.00 | -2.77% | 0 | -4.72% | -7 | 16.03% | -8 | 36.39% | 0 | -37 | 1 | -145 | $-0.51(-99.24%) (0.0%) | |
| 390 | sibcoin | sib | $0.02 | -15.78% | -3 | 1.73% | -6 | 29.49% | 1 | 80.72% | 4 | -16 | -26 | -78 | $-5.11(-99.61%) (0.0%) | |
| 391 | deviantcoin | dev | $0.01 | 8.48% | 1 | 10.74% | -6 | 25.37% | -2 | 199.1% | 10 | 12 | -9 | -68 | $-6.64(-99.79%) (0.0%) | |
| 392 | mobilego | mgo | $0.00 | 0.93% | 1 | 19.7% | -2 | 18.76% | -6 | 16.52% | -7 | -14 | -19 | -160 | $-1.88(-99.75%) (0.0%) | |
| 393 | karbo | krb | $0.04 | -2.16% | -2 | 11.08% | -5 | 19.05% | -5 | -7.4% | -12 | -12 | -14 | -55 | $-1.42(-97.12%) (0.0%) | |
| 394 | memetic / pepecoin | meme | $0.01 | -3.24% | 0 | 4.04% | -7 | 0.76% | -12 | 7.3% | -8 | -12 | -26 | -74 | $-1.28(-99.29%) (0.0%) | |
| 395 | proton token | ptt | $0.00 | -14.83% | -5 | 18.03% | -4 | 8.66% | -8 | 34.78% | -3 | -8 | -18 | -49 | $-0.01(-98.46%) (0.0%) | |
| 396 | stox | stx | $0.01 | -4.62% | -1 | -5.45% | -10 | 5.4% | -11 | 16.19% | -6 | -11 | -30 | -80 | $-0.94(-99.35%) (0.0%) | |
| 397 | zeusshield | zsc | $0.00 | -5.76% | -1 | 2.83% | -5 | -11.27% | -14 | 6.97% | -6 | -20 | -38 | -147 | $-0.09(-99.83%) (0.0%) | |
| 398 | zccoin | zcc | $0.00 | -2.43% | 0 | 0.36% | -5 | -1.04% | -6 | -6.64% | -11 | -22 | -5 | -56 | $-0.17(-99.03%) (0.0%) | |
| 399 | HUNT | hunt | $0.00 | -11.01% | -2 | 32.28% | 0 | -16.65% | -15 | -34.59% | -20 | -20 | -15 | -73 | $-1.00(-99.75%) (0.0%) | |
| 400 | exclusivecoin | excl | $0.04 | -2.85% | -1 | 6.44% | -6 | 2.47% | -5 | 12.07% | -7 | -9 | -12 | -75 | $-3.68(-98.84%) (0.0%) |