历史快照 - 2020-05-01
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | DigitalBits | xdb | $0.02 | -11.63% | -8 | 12.46% | 1 | 7.76% | -10 | 39.46% | 15 | 21 | 80 | 0 | $-0.60(-96.5%) (0.0%) | |
| 202 | cindicator | cnd | $0.00 | -1.67% | 5 | 1.61% | -10 | 0.29% | -16 | 12.53% | -18 | -20 | -25 | -90 | $-0.31(-98.75%) (0.0%) | |
| 203 | Celer Network | celr | $0.00 | -2.67% | 2 | 0.48% | -9 | 18.91% | 1 | 21.28% | -1 | -30 | -31 | -79 | $-0.17(-98.91%) (0.0%) | |
| 204 | bread | brd | $0.12 | -7.06% | -2 | -2.31% | -14 | -0.91% | -17 | 4.08% | -23 | -37 | -47 | -73 | $-2.66(-95.8%) (0.0%) | |
| 205 | quantstamp | qsp | $0.01 | 13.59% | 18 | 26.06% | 9 | 31.43% | 5 | 40.22% | 9 | 11 | 9 | 163 | $-0.77(-98.69%) (0.0%) | |
| 206 | moeda loyalty points | mda | $0.37 | -6.73% | -3 | 5.64% | -7 | 9.14% | -10 | 14.57% | -12 | -27 | -72 | -63 | $-5.03(-93.21%) (0.0%) | |
| 207 | blocknet | block | $1.07 | 1.46% | 3 | 14.9% | -3 | 1.0% | -18 | 19.59% | -4 | -19 | -22 | -47 | $-58.60(-98.21%) (0.0%) | |
| 208 | cybermiles | cmt | $0.01 | 1.66% | 3 | 15.78% | -2 | 21.32% | -3 | 17.74% | -7 | -21 | -29 | -89 | $-0.58(-98.49%) (0.0%) | |
| 209 | neblio | nebl | $0.43 | -5.87% | -5 | 2.52% | -12 | 8.36% | -11 | 13.91% | -13 | -20 | -8 | -77 | $-48.82(-99.12%) (0.0%) | |
| 210 | namecoin | nmc | $0.44 | -5.24% | -4 | 12.39% | -5 | 43.31% | 17 | 44.28% | 12 | 4 | -11 | -60 | $-7.06(-94.08%) (0.0%) | |
| 211 | Fetch.ai | fet | $0.02 | -3.88% | -2 | 19.09% | 5 | 33.07% | 7 | 42.5% | 14 | -35 | -46 | 0 | $-0.94(-97.89%) (0.0%) | |
| 212 | AdEx | adx | $0.07 | 4.93% | 5 | 11.95% | -4 | 20.53% | -4 | 33.15% | 8 | -14 | -12 | -50 | $-3.42(-97.89%) (0.0%) | |
| 213 | navcoin | nav | $0.10 | 3.63% | 8 | 11.64% | -4 | 24.93% | 2 | 23.29% | -2 | 11 | 2 | -49 | $-4.83(-98.01%) (0.0%) | |
| 214 | cocos-bcx | cocos | $0.00 | -2.77% | -1 | 1.03% | -13 | -3.98% | -24 | 0.78% | -24 | -37 | -19 | 0 | $-1.64(-99.98%) (0.0%) | |
| 215 | Steem Dollars | sbd | $1.06 | 0.41% | 4 | 7.06% | -8 | 7.45% | -12 | 37.68% | 6 | 25 | 8 | -21 | $-13.12(-92.56%) (0.0%) | |
| 216 | salt | salt | $0.08 | -14.9% | -8 | 27.56% | 17 | 51.74% | 25 | 28.67% | 8 | 14 | 52 | -33 | $-17.14(-99.53%) (0.0%) | |
| 217 | asch | xas | $0.05 | -7.19% | -5 | 18.73% | 10 | 26.02% | 5 | 25.25% | 2 | 17 | 21 | -76 | $-1.61(-96.81%) (0.0%) | |
| 218 | Origin Protocol | ogn | $0.22 | -5.58% | -3 | -0.74% | -15 | -0.04% | -18 | 3.32% | -19 | -18 | 77 | 0 | $-2.88(-92.85%) (0.0%) | |
| 219 | iot chain | itc | $0.09 | -2.73% | 1 | 6.72% | -2 | 0.47% | -17 | 2.5% | -22 | -15 | -21 | -22 | $-8.43(-98.96%) (0.0%) | |
| 220 | wixlar | wix | $0.00 | -2.61% | 40 | 24.14% | 16 | 2.72% | -19 | 29.99% | 3 | -14 | -34 | 98 | $-0.05(-94.84%) (0.0%) | |
| 221 | quantum resistant ledger | qrl | $0.09 | -4.01% | -5 | 33.83% | 20 | 29.8% | 7 | -0.78% | -28 | -9 | -10 | -60 | $-3.78(-97.69%) (0.0%) | |
| 222 | peercoin | ppc | $0.24 | -5.1% | -4 | 12.22% | 1 | 32.01% | 10 | 30.15% | 6 | 14 | 0 | -49 | $-9.21(-97.49%) (0.0%) | |
| 223 | bitcoin rhodium | xrc | $6.47 | -5.41% | -1 | 155.13% | 69 | 114.22% | 48 | 68.17% | 26 | 24 | 33 | 145 | $-27.33(-80.85%) (0.0%) | |
| 224 | singulardtv | sngls | $0.01 | 4.46% | 9 | 40.4% | 27 | 50.46% | 22 | 80.78% | 28 | 29 | 23 | -33 | $-0.43(-97.87%) (0.0%) | |
| 225 | Aergo | aergo | $0.02 | -7.8% | -1 | 2.41% | -7 | 4.17% | -16 | 4.74% | -17 | -20 | 38 | 143 | $-0.45(-95.29%) (0.0%) | |
| 226 | Gemini Dollar | gusd | $0.99 | -0.53% | 3 | -0.11% | -6 | -0.27% | -27 | -4.39% | -26 | 45 | 15 | -144 | $-0.11(-10.11%) (0.0%) | |
| 227 | gulden | nlg | $0.01 | -0.84% | 4 | -2.8% | -16 | 4.81% | -16 | 6.29% | -17 | 16 | -30 | -23 | $-0.51(-97.83%) (0.0%) | |
| 228 | OriginTrail | trac | $0.02 | -14.56% | -14 | 3.42% | -7 | 46.08% | 17 | 111.37% | 42 | 63 | 22 | -49 | $-0.86(-97.74%) (0.0%) | |
| 229 | bitcny | bitcny | $0.14 | -0.06% | 3 | 0.31% | -14 | 1.69% | -22 | -0.25% | -24 | 9 | -8 | -10 | $-0.05(-28.03%) (0.0%) | |
| 230 | Vite | vite | $0.01 | -3.21% | 0 | 1.86% | -8 | 10.83% | -10 | 20.69% | 0 | -10 | -13 | -25 | $-0.32(-96.49%) (0.0%) | |
| 231 | dusk network | dusk | $0.02 | -5.42% | -4 | 6.37% | -2 | 10.15% | -8 | 15.58% | -2 | -34 | -41 | 0 | $-0.41(-95.19%) (0.0%) | |
| 232 | Solana | sol | $0.69 | -6.49% | -4 | 11.29% | 3 | 5.42% | -16 | 0.0% | 0 | 0 | 0 | 0 | $-189.35(-99.64%) (0.0%) | |
| 233 | Zenon | znn | $1.20 | 1.55% | 4 | 4.93% | -5 | 1.04% | -21 | -20.03% | -48 | -23 | -2 | 135 | $-23.11(-95.05%) (0.0%) | |
| 234 | VideoCoin | vid | $0.08 | -6.42% | -8 | 11.54% | 0 | 23.18% | 1 | 6.79% | -19 | 30 | 73 | 0 | $-0.90(-92.0%) (0.0%) | |
| 235 | Hifi Finance | mft | $0.00 | -0.81% | 1 | 6.42% | -5 | 9.48% | -16 | -13.29% | -40 | -33 | -26 | -102 | $-0.03(-98.27%) (0.0%) | |
| 236 | tenx | pay | $0.05 | -10.9% | -11 | 22.17% | 10 | 40.3% | 12 | 60.09% | 14 | 3 | 3 | -123 | $-5.17(-99.11%) (0.0%) | |
| 237 | robotina | rox | $0.02 | -3.35% | -3 | 6.82% | -5 | 12.39% | -8 | 68.11% | 19 | -56 | -67 | -80 | $-0.07(-78.46%) (0.0%) | |
| 238 | smartcash | smart | $0.00 | -2.28% | 0 | 13.43% | 2 | 34.24% | 9 | -9.73% | -34 | -47 | -35 | -115 | $-2.14(-99.89%) (0.0%) | |
| 239 | u network | uuu | $0.00 | -1.2% | 0 | 5.92% | -2 | 6.34% | -13 | 34.56% | 3 | -16 | 20 | 129 | $-0.01(-92.5%) (0.0%) | |
| 240 | Tellor | trb | $4.55 | -7.09% | -5 | -11.61% | -27 | 7.83% | -7 | 41.92% | 11 | 22 | 61 | 0 | $-141.58(-96.88%) (0.0%) | |
| 241 | CoinMetro | xcm | $0.02 | 3.72% | 4 | -6.69% | -17 | 5.41% | 184 | 24.46% | 185 | 179 | 176 | 127 | $-0.65(-96.37%) (0.0%) | |
| 242 | sUSD | susd | $0.99 | -1.37% | -1 | -1.21% | -23 | -0.5% | -28 | 0.35% | -29 | 17 | -35 | 73 | $-0.11(-10.25%) (0.0%) | |
| 243 | revain | r | $0.01 | -0.19% | 0 | 0.07% | -12 | -0.18% | -22 | -0.69% | -25 | -85 | -114 | -154 | $-3.84(-99.73%) (0.0%) | |
| 244 | perlin | perl | $0.01 | -5.92% | -4 | 3.78% | -5 | 12.27% | -7 | 10.28% | -12 | -54 | -53 | 0 | $-0.22(-93.92%) (0.0%) | |
| 245 | unlimitedip | uip | $0.00 | -1.82% | -1 | 9.62% | -3 | 0.44% | -20 | 20.89% | -8 | -28 | -49 | -97 | $-0.13(-96.92%) (0.0%) | |
| 246 | #metahash | mhc | $0.00 | -9.96% | -4 | -3.3% | -8 | -1.19% | -16 | 6.82% | -11 | -5 | -13 | 122 | $-0.09(-97.48%) (0.0%) | |
| 247 | bitcore | btx | $0.26 | -0.24% | 4 | 38.56% | 22 | 35.43% | 11 | 26.44% | -1 | -21 | 35 | -44 | $-38.58(-99.34%) (0.0%) | |
| 248 | Travala.com | ava | $0.12 | 2.08% | 10 | 9.21% | 2 | -1.05% | -17 | -10.63% | -31 | -30 | 22 | -12 | $-6.13(-98.09%) (0.0%) | |
| 249 | Verus Coin | vrsc | $0.09 | -7.09% | -2 | 2.49% | -4 | 62.98% | 25 | 106.72% | 37 | 26 | -1 | 119 | $-3.00(-97.16%) (0.0%) | |
| 250 | Pirate Chain | arrr | $0.03 | -2.09% | 0 | 8.14% | -1 | 11.76% | -7 | 58.34% | 15 | -13 | -32 | 2 | $-13.01(-99.77%) (0.0%) | |
| 251 | Sentinel Protocol | upp | $0.01 | -2.02% | 4 | 7.31% | -3 | 6.27% | -11 | 7.96% | -17 | -20 | 28 | 14 | $-0.36(-96.24%) (0.0%) | |
| 252 | Livepeer | lpt | $0.71 | -2.65% | 2 | 18.74% | 7 | 33.08% | 5 | 10.26% | -16 | -53 | -103 | 0 | $-43.94(-98.41%) (0.0%) | |
| 253 | BTSE Token | btse | $1.09 | -0.51% | 3 | 1.64% | -10 | 3.18% | -17 | 6.33% | 4 | 0 | 0 | 0 | $-5.20(-82.68%) (0.0%) | |
| 254 | UTRUST | utk | $0.01 | -3.75% | -2 | 9.53% | -1 | 15.52% | -5 | 12.13% | -14 | -19 | -26 | -120 | $-1.17(-99.16%) (0.0%) | |
| 255 | moviebloc | mbl | $0.00 | -3.36% | -2 | 3.36% | -8 | 5.91% | -13 | -5.76% | -29 | -42 | -23 | 0 | $-0.04(-96.6%) (0.0%) | |
| 256 | troy | troy | $0.00 | -6.3% | -7 | 0.14% | -12 | 1.88% | -18 | 23.22% | -8 | -7 | -26 | 0 | $-0.03(-92.36%) (0.0%) | |
| 257 | achain | act | $0.01 | -1.13% | 0 | 7.22% | -5 | 8.39% | -13 | 15.33% | -14 | -9 | -31 | -71 | $-1.47(-99.65%) (0.0%) | |
| 258 | metronome | met | $0.41 | -8.75% | -10 | 7.39% | -4 | 15.61% | -7 | 45.46% | 3 | -31 | -22 | -71 | $-5.41(-92.91%) (0.0%) | |
| 259 | wagerr | wgr | $0.02 | -14.34% | -13 | -28.7% | -49 | -15.29% | -35 | -5.8% | -26 | -17 | -57 | -123 | $-0.91(-97.85%) (0.0%) | |
| 260 | Voyager Token | vgx | $0.03 | -7.35% | -1 | 2.39% | -5 | 8.1% | -10 | 2.23% | -22 | -49 | 11 | -107 | $-12.44(-99.76%) (0.0%) | |
| 261 | pillar | plr | $0.02 | -3.07% | 1 | 3.99% | -5 | 11.8% | -7 | 24.92% | -8 | -33 | -42 | -52 | $-1.54(-98.98%) (0.0%) | |
| 262 | xaurum | xaur | $0.06 | 9.37% | 7 | 14.98% | 0 | 23.23% | 1 | 26.21% | -7 | 28 | 23 | 15 | $-0.23(-80.14%) (0.0%) | |
| 263 | Haven | xhv | $0.32 | -8.56% | -2 | 15.48% | 1 | 30.13% | 4 | 48.2% | 11 | 3 | -1 | -8 | $-28.18(-98.87%) (0.0%) | |
| 264 | dentacoin | dcn | $0.00 | -3.47% | 0 | 4.23% | -6 | 46.45% | 11 | 79.0% | 21 | -55 | -59 | -106 | $-0.01(-99.92%) (0.0%) | |
| 265 | egretia | egt | $0.00 | -6.0% | -2 | -0.68% | -8 | 3.69% | -13 | 34.75% | -2 | -32 | -55 | -39 | $-0.09(-98.9%) (0.0%) | |
| 266 | genesis vision | gvt | $0.85 | -1.66% | 1 | 9.28% | -1 | 12.03% | -7 | 25.42% | -7 | -12 | -23 | -115 | $-38.14(-97.82%) (0.0%) | |
| 267 | zrcoin | zrc | $0.95 | -7.44% | -2 | 12.86% | 6 | -0.89% | -14 | -16.74% | -36 | -23 | -40 | -68 | $-76.36(-98.77%) (0.0%) | |
| 268 | time new bank | tnb | $0.00 | -6.17% | -2 | 2.57% | -7 | 14.17% | -2 | 6.28% | -14 | -22 | -43 | -114 | $-0.33(-99.66%) (0.0%) | |
| 269 | everex | evx | $0.17 | -3.86% | -1 | 6.53% | -1 | 10.61% | -7 | 22.41% | -9 | -24 | -45 | -104 | $-5.96(-97.25%) (0.0%) | |
| 270 | Prometeus | prom | $0.60 | 30.33% | 23 | 46.07% | 25 | 46.46% | 16 | 26.67% | 6 | 9 | -33 | 0 | $-68.88(-99.14%) (0.0%) | |
| 271 | wings | wings | $0.04 | 4.42% | 6 | 4.44% | -4 | 56.7% | 19 | 138.72% | 45 | 64 | 55 | -18 | $-2.04(-98.03%) (0.0%) | |
| 272 | particl | part | $0.37 | -8.01% | -2 | 6.12% | -1 | 7.08% | -7 | 12.59% | -14 | -17 | -59 | -157 | $-50.25(-99.28%) (0.0%) | |
| 273 | emercoin | emc | $0.08 | -1.08% | 2 | 12.63% | 2 | 23.57% | 0 | 33.78% | 2 | 0 | -20 | -104 | $-9.31(-99.19%) (0.0%) | |
| 274 | gamecredits | game | $0.05 | -7.52% | -3 | -0.35% | -8 | -3.43% | -18 | 21.11% | -8 | 13 | -8 | -64 | $-6.62(-99.29%) (0.0%) | |
| 275 | Bluzelle | blz | $0.02 | -6.18% | -3 | -0.91% | -12 | 2.82% | -14 | 12.85% | -13 | -18 | -23 | -94 | $-0.77(-98.01%) (0.0%) | |
| 276 | propy | pro | $0.06 | -6.75% | -3 | 43.6% | 17 | 42.24% | 9 | 27.43% | -4 | -25 | -36 | -10 | $-5.09(-98.87%) (0.0%) | |
| 277 | trueflip | tfl | $0.50 | 0.54% | 3 | 8.4% | -3 | 23.16% | -1 | 67.89% | 16 | 19 | 20 | 20 | $-454.97(-99.89%) (0.0%) | |
| 278 | Dero | dero | $0.34 | -7.05% | -4 | -2.74% | -8 | -10.33% | -23 | 17.28% | -10 | -57 | -27 | -72 | $-24.77(-98.64%) (0.0%) | |
| 279 | Enzyme | mln | $3.24 | -4.01% | -1 | 9.74% | -2 | 14.81% | -7 | 20.53% | -8 | -10 | -44 | -40 | $-255.02(-98.75%) (0.0%) | |
| 280 | district0x | dnt | $0.00 | -4.02% | -1 | -0.51% | -8 | -0.52% | -16 | 15.18% | -16 | -28 | -38 | -85 | $-0.43(-98.98%) (0.0%) | |
| 281 | LockTrip | loc | $0.19 | -9.46% | -5 | -13.77% | -21 | -4.49% | -21 | -13.0% | -34 | -56 | -73 | -110 | $-10.81(-98.25%) (0.0%) | |
| 282 | FLEX Coin | flex | $0.20 | -1.81% | -1 | 9.11% | -2 | 45.74% | 11 | -18.38% | -38 | 138 | 135 | 0 | $-2.74(-93.32%) (0.0%) | |
| 283 | 0chain | zcn | $0.08 | 11.41% | 11 | 10.74% | -2 | 60.21% | 16 | 168.83% | 52 | 12 | 70 | -16 | $-1.95(-96.16%) (0.0%) | |
| 284 | SONM | snm | $0.01 | -4.19% | -2 | -0.24% | -6 | 0.47% | -16 | 4.63% | -17 | -34 | -50 | -96 | $-1.11(-99.39%) (0.0%) | |
| 285 | ubiq | ubq | $0.07 | -5.0% | -2 | 11.31% | -2 | 14.39% | -6 | 17.88% | -5 | -9 | -16 | -87 | $-6.75(-98.98%) (0.0%) | |
| 286 | Flux | flux | $0.03 | -2.45% | 0 | -5.18% | -10 | 0.24% | -16 | 10.64% | -9 | -19 | -25 | -55 | $-0.49(-94.35%) (0.0%) | |
| 287 | sport and leisure | snl | $0.01 | -3.46% | 0 | 10.41% | -2 | 24.58% | 0 | 51.22% | 12 | 2 | 5 | 5 | $-0.22(-94.82%) (0.0%) | |
| 288 | viacoin | via | $0.13 | -6.86% | -4 | 0.13% | -9 | -0.89% | -19 | 7.61% | -15 | -27 | -44 | -122 | $-7.12(-98.27%) (0.0%) | |
| 289 | phantasma | soul | $0.05 | 19.47% | 13 | 30.8% | 10 | 68.95% | 20 | 149.5% | 42 | 36 | 32 | 0 | $-0.77(-94.02%) (0.0%) | |
| 290 | hycon | hyc | $0.00 | -4.19% | -2 | 4.85% | -8 | 7.73% | -12 | 18.0% | -11 | -25 | -16 | -138 | $-0.05(-97.23%) (0.0%) | |
| 291 | Dock | dock | $0.01 | -1.64% | -1 | 13.14% | -3 | 15.46% | -10 | 13.64% | -13 | -23 | -34 | -73 | $-0.21(-97.64%) (0.0%) | |
| 292 | Refereum | rfr | $0.00 | -1.56% | -1 | 7.54% | -8 | 3.31% | -15 | 3.08% | -23 | -34 | 4 | -84 | $-0.04(-98.65%) (0.0%) | |
| 293 | spectrecoin | xspec | $0.11 | 3.36% | 3 | 20.01% | 3 | 19.57% | -5 | 36.79% | -2 | 13 | -3 | -97 | $-6.18(-98.32%) (0.0%) | |
| 294 | Ergo | erg | $0.17 | -9.25% | -5 | 6.6% | -7 | 14.9% | -5 | 28.09% | 0 | -16 | 89 | 37 | $-18.52(-99.1%) (0.0%) | |
| 295 | blox | cdt | $0.00 | -4.83% | 0 | 2.72% | -9 | 8.79% | -13 | 29.14% | -6 | -25 | -50 | -75 | $-0.29(-98.65%) (0.0%) | |
| 296 | Chromia | chr | $0.02 | -0.23% | 1 | 31.5% | 9 | 15.45% | -5 | 70.07% | 15 | 6 | 28 | 0 | $-0.55(-95.93%) (0.0%) | |
| 297 | po.et | poe | $0.00 | -9.62% | 1 | -2.41% | -6 | -3.52% | -17 | 2.29% | -15 | -34 | -30 | -123 | $-0.23(-99.58%) (0.0%) | |
| 298 | suncontract | snc | $0.02 | -8.69% | -6 | 10.27% | -4 | 19.68% | -2 | 27.05% | -8 | -6 | -20 | -83 | $-0.64(-96.82%) (0.0%) | |
| 299 | blockv | vee | $0.00 | 12.33% | 8 | 17.31% | 1 | 22.52% | 1 | 34.39% | 1 | 0 | -26 | -123 | $-390,448.46(-100.0%) (0.0%) | |
| 300 | airswap | ast | $0.01 | -3.6% | -1 | 0.46% | -11 | 4.36% | -17 | 8.0% | -17 | -20 | -20 | -79 | $-1.84(-99.21%) (0.0%) |