历史快照 - 2020-05-01
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Terra | luna | $0.19 | -6.75% | -1 | -2.36% | -6 | -11.52% | -14 | 33.27% | 4 | -10 | -4 | 0 | $-46.77(-99.59%) (0.0%) | |
| 102 | RSK Infrastructure Framework | rif | $0.06 | -3.11% | 0 | 14.79% | 9 | 20.35% | 2 | 11.21% | -11 | -9 | -18 | 9 | $-0.38(-86.33%) (0.0%) | |
| 103 | Swipe | sxp | $0.57 | 0.36% | 0 | -5.09% | -10 | -13.99% | -17 | 49.54% | 9 | -33 | -56 | 0 | $-4.91(-89.55%) (0.0%) | |
| 104 | Electroneum | etn | $0.00 | 6.78% | 5 | 59.5% | 18 | 90.89% | 22 | 73.49% | 14 | 3 | -14 | -17 | $-0.20(-98.25%) (0.0%) | |
| 105 | Handshake | hns | $0.13 | -5.47% | -4 | 8.04% | 0 | 8.51% | -9 | -22.24% | -29 | -27 | 0 | 0 | $-0.71(-84.37%) (0.0%) | |
| 106 | Chiliz | chz | $0.01 | -2.39% | 0 | 6.08% | 0 | 6.88% | -9 | 11.32% | -12 | -26 | -7 | 0 | $-0.75(-99.04%) (0.0%) | |
| 107 | ripio credit network | rcn | $0.07 | -2.89% | -3 | -3.17% | -10 | 14.5% | -7 | 25.72% | -4 | 6 | 3 | 56 | $-0.46(-87.04%) (0.0%) | |
| 108 | Aragon | ant | $1.01 | -4.51% | -3 | 1.93% | -7 | 13.95% | -7 | 35.84% | 0 | -9 | 12 | 19 | $-11.81(-92.15%) (0.0%) | |
| 109 | synchrobitcoin | snb | $0.41 | 13.9% | 1 | 84.69% | 17 | 89.82% | 316 | 59.06% | 2 | 311 | 0 | 0 | $-0.10(-19.45%) (0.0%) | |
| 110 | Aion | aion | $0.08 | -2.25% | -3 | -4.09% | -11 | 24.43% | 0 | 24.77% | -6 | -31 | -17 | -32 | $-11.23(-99.28%) (0.0%) | |
| 111 | aelf | elf | $0.07 | -5.28% | -3 | 11.28% | 1 | 11.91% | -6 | 14.68% | -10 | -19 | -11 | -34 | $-2.53(-97.29%) (0.0%) | |
| 112 | cUSDC | cusdc | $0.02 | 0.06% | 1 | 0.05% | -9 | -0.08% | -27 | 0.18% | -28 | 0 | 0 | 0 | $-0.01(-40.86%) (0.0%) | |
| 113 | AscendEx Token | asd | $0.04 | -0.43% | 1 | 0.96% | -6 | 5.73% | -14 | 2.47% | -20 | -24 | -36 | 0 | $-3.08(-98.69%) (0.0%) | |
| 114 | Stratis | strax | $0.32 | -6.34% | -3 | 1.41% | -6 | 6.52% | -11 | 22.48% | -8 | -11 | -20 | -52 | $-22.45(-98.61%) (0.0%) | |
| 115 | ThunderCore | tt | $0.01 | -2.15% | 0 | -1.27% | -6 | 2.1% | -17 | 3.89% | -17 | 20 | -13 | 0 | $-0.04(-87.81%) (0.0%) | |
| 116 | Reddcoin | rdd | $0.00 | 19.02% | 9 | 47.74% | 13 | 41.99% | 8 | 67.76% | 11 | 3 | -3 | -37 | $-0.03(-96.74%) (0.0%) | |
| 117 | WAX | waxp | $0.03 | -5.02% | -1 | 3.18% | -4 | 9.29% | -5 | 1.95% | -15 | -20 | 5 | -50 | $-2.74(-98.9%) (0.0%) | |
| 118 | Pundi X [OLD] | npxs | $0.00 | -3.08% | 0 | 3.93% | -4 | 7.01% | -10 | 11.14% | -11 | -20 | -17 | -66 | $-0.01(-99.04%) (0.0%) | |
| 119 | Ark | ark | $0.19 | 1.39% | 1 | 9.4% | -2 | 9.02% | -6 | 21.77% | -3 | -3 | -2 | -48 | $-10.03(-98.15%) (0.0%) | |
| 120 | Power Ledger | powr | $0.06 | -6.42% | -3 | 4.91% | -5 | 10.79% | -3 | 10.82% | -11 | -26 | 8 | -34 | $-1.83(-96.59%) (0.0%) | |
| 121 | gxchain | gxc | $0.43 | -4.3% | -2 | 7.77% | -5 | 3.1% | -10 | -5.09% | -22 | -4 | -16 | -49 | $-10.18(-95.98%) (0.0%) | |
| 122 | WazirX | wrx | $0.14 | -2.69% | -1 | 4.29% | -3 | 4.94% | -7 | 19.59% | -5 | 49 | 0 | 0 | $-3.96(-96.55%) (0.0%) | |
| 123 | zb token | zb | $0.25 | -1.98% | -1 | 3.08% | -5 | 4.88% | -7 | 10.22% | -8 | -14 | -14 | -18 | $-0.51(-67.14%) (0.0%) | |
| 124 | TomoChain | tomo | $0.35 | -2.75% | -1 | 4.82% | -3 | 4.97% | -5 | 38.19% | 0 | -19 | -26 | -24 | $-3.42(-90.59%) (0.0%) | |
| 125 | usdk | usdk | $1.01 | 0.03% | 1 | 0.81% | -5 | 1.11% | -7 | 1.28% | -12 | -1 | -9 | 0 | $-0.03(-2.52%) (0.0%) | |
| 126 | SERO | sero | $0.09 | 1.44% | 1 | 22.41% | 6 | 29.27% | 4 | 54.68% | 12 | -4 | 21 | 0 | $-0.39(-80.72%) (0.0%) | |
| 127 | iExec RLC | rlc | $0.34 | -6.42% | -3 | 6.75% | -3 | 11.25% | -5 | 13.23% | -8 | -27 | -42 | -26 | $-12.62(-97.39%) (0.0%) | |
| 128 | Ocean Protocol | ocean | $0.07 | 2.5% | 0 | 13.78% | -1 | 30.84% | 3 | 32.88% | -5 | 1 | 16 | 0 | $-1.75(-96.26%) (0.0%) | |
| 129 | Divi | divi | $0.01 | 6.55% | 9 | 34.03% | 17 | 40.6% | 14 | 41.85% | 10 | -1 | -6 | 118 | $-0.08(-86.51%) (0.0%) | |
| 130 | lambda | lamb | $0.02 | -6.04% | -1 | 15.55% | 5 | 9.94% | -5 | 24.27% | -1 | -29 | -41 | -60 | $-0.25(-94.27%) (0.0%) | |
| 131 | cDAI | cdai | $0.02 | 0.41% | 1 | 0.4% | -6 | -0.3% | -17 | -0.46% | -31 | -17 | -20 | 0 | $0.00(-11.57%) (0.0%) | |
| 132 | grin | grin | $0.52 | -5.45% | -2 | 4.95% | -2 | 6.99% | -5 | 13.28% | -7 | -28 | -36 | -2 | $-24.57(-97.92%) (0.0%) | |
| 133 | tierion | tnt | $0.05 | -0.78% | 0 | -5.88% | -10 | -0.04% | -10 | 30.8% | 0 | 7 | -12 | 78 | $-0.33(-87.17%) (0.0%) | |
| 134 | nuls | nuls | $0.22 | 0.74% | 2 | 4.93% | -6 | 12.45% | -5 | 7.07% | -14 | -2 | -16 | -20 | $-8.31(-97.42%) (0.0%) | |
| 135 | Band Protocol | band | $1.04 | 19.61% | 13 | 45.33% | 18 | 104.4% | 34 | 258.12% | 74 | 94 | 111 | 0 | $-19.82(-95.02%) (0.0%) | |
| 136 | Gnosis | gno | $18.66 | -6.94% | -5 | 5.41% | -5 | 27.73% | 3 | 84.74% | 21 | 5 | 15 | 10 | $-423.33(-95.78%) (0.0%) | |
| 137 | Elastos | ela | $1.40 | 0.1% | 0 | 12.01% | 0 | 25.74% | 1 | 24.49% | -5 | -19 | -23 | -49 | $-87.74(-98.43%) (0.0%) | |
| 138 | BEAM | beam | $0.32 | -6.25% | -4 | 15.16% | 3 | 18.78% | -3 | 18.16% | -3 | -30 | -47 | 54 | $-3.95(-92.43%) (0.0%) | |
| 139 | Metal | mtl | $0.30 | -5.9% | -4 | 5.16% | -5 | 21.39% | -2 | 6.56% | -18 | -3 | 1 | -11 | $-13.23(-97.75%) (0.0%) | |
| 140 | bit-z token | bz | $0.15 | 1.13% | 2 | 1.02% | -7 | -0.41% | -12 | 5.2% | -18 | -10 | -16 | 0 | $-0.34(-69.48%) (0.0%) | |
| 141 | Constellation | dag | $0.01 | -7.11% | -2 | 10.61% | -2 | 57.06% | 14 | 49.35% | 15 | 3 | 4 | 183 | $-0.44(-97.12%) (0.0%) | |
| 142 | THORChain | rune | $0.11 | -6.79% | -2 | -4.85% | -4 | -6.68% | -10 | 54.78% | 18 | 24 | 10 | 0 | $-20.13(-99.45%) (0.0%) | |
| 143 | WINkLink | win | $0.00 | -3.2% | 0 | -1.56% | -7 | 0.66% | -10 | 4.89% | -15 | -6 | -24 | 0 | $0.00(-96.79%) (0.0%) | |
| 144 | pivx | pivx | $0.29 | -5.52% | -3 | 8.08% | -2 | 12.26% | -4 | 18.01% | -7 | -13 | -12 | -48 | $-13.28(-97.89%) (0.0%) | |
| 145 | Gas | gas | $1.24 | -4.33% | 0 | 5.06% | -2 | 11.78% | -3 | 18.81% | -5 | -25 | -7 | -48 | $-90.70(-98.65%) (0.0%) | |
| 146 | Wanchain | wan | $0.16 | -2.29% | 0 | 6.0% | -1 | 15.79% | -1 | 21.45% | -3 | -23 | -31 | -51 | $-9.14(-98.27%) (0.0%) | |
| 147 | Reserve Rights Token | rsr | $0.00 | -8.63% | -3 | -1.14% | -7 | -5.73% | -13 | 0.05% | -17 | -35 | 9 | 0 | $-0.11(-97.78%) (0.0%) | |
| 148 | CRYPTO20 | c20 | $0.47 | -0.79% | 2 | 6.42% | 1 | 2.31% | -4 | 31.08% | 3 | -5 | -17 | -6 | $-5.72(-92.41%) (0.0%) | |
| 149 | vertcoin | vtc | $0.29 | -3.24% | 0 | -4.65% | -5 | 17.36% | 0 | 39.12% | 9 | 35 | 34 | -14 | $-9.51(-97.07%) (0.0%) | |
| 150 | factom | fct | $1.72 | -10.08% | -3 | 0.77% | -3 | -4.16% | -14 | -11.16% | -24 | -24 | -13 | -89 | $-77.73(-97.84%) (0.0%) | |
| 151 | Storj | storj | $0.10 | -3.48% | 0 | 5.2% | 1 | 9.74% | -4 | 17.24% | -4 | -18 | -12 | -41 | $-3.12(-96.78%) (0.0%) | |
| 152 | Telcoin | tel | $0.00 | 7.24% | 6 | 61.99% | 26 | 186.38% | 65 | 208.89% | 75 | 80 | 37 | -14 | $-0.06(-99.42%) (0.0%) | |
| 153 | Bancor Network Token | bnt | $0.20 | -5.13% | -1 | -3.84% | -5 | 11.07% | -1 | 14.23% | -4 | -15 | -10 | -59 | $-10.51(-98.1%) (0.0%) | |
| 154 | bosagora | boa | $0.05 | -5.42% | -1 | -0.95% | -3 | -2.5% | -8 | -9.46% | -18 | 1 | -8 | 0 | $-0.48(-90.61%) (0.0%) | |
| 155 | Civic | cvc | $0.02 | -4.86% | -1 | 1.72% | -1 | 7.45% | -5 | 10.67% | -7 | -10 | -13 | -33 | $-1.33(-98.47%) (0.0%) | |
| 156 | enigma | eng | $0.16 | -0.02% | 3 | 7.5% | 2 | 6.74% | -5 | 50.76% | 15 | -22 | -48 | -50 | $-8.03(-97.99%) (0.0%) | |
| 157 | xmax | xmx | $0.00 | -8.21% | -2 | 16.14% | 7 | 27.78% | 8 | 40.17% | 8 | -46 | -51 | 45 | $-0.01(-92.18%) (0.0%) | |
| 158 | STASIS EURO | eurs | $1.07 | -1.68% | 3 | -0.51% | -2 | -1.48% | -10 | -1.79% | -13 | 10 | 2 | -3 | $-0.23(-17.58%) (0.0%) | |
| 159 | Polymath | poly | $0.02 | -4.64% | -2 | 5.93% | 1 | 7.48% | -3 | 8.07% | -6 | 3 | 2 | -60 | $-1.57(-98.69%) (0.0%) | |
| 160 | Syscoin | sys | $0.02 | -1.02% | 2 | 11.7% | 3 | 15.44% | 0 | 21.68% | 1 | -12 | -6 | -53 | $-1.01(-97.82%) (0.0%) | |
| 161 | Harmony | one | $0.00 | -1.88% | -1 | 0.18% | -6 | 16.42% | -4 | 17.04% | -6 | -34 | -36 | 0 | $-0.23(-98.88%) (0.0%) | |
| 162 | Loom Network (OLD) | loomold | $0.02 | -0.79% | 2 | 3.11% | -3 | 5.15% | -8 | 6.89% | -12 | -12 | -14 | -71 | $-0.65(-97.68%) (0.0%) | |
| 163 | SingularityNET | agi | $0.01 | -6.82% | -7 | 11.99% | 2 | 18.08% | -1 | 17.15% | -4 | -17 | 0 | -43 | $-0.94(-98.47%) (0.0%) | |
| 164 | Ultra | uos | $0.05 | -2.34% | 1 | 16.86% | 7 | 8.69% | -5 | 30.98% | 8 | -3 | 11 | 0 | $-0.94(-95.15%) (0.0%) | |
| 165 | SwissBorg | chsb | $0.02 | -6.71% | -2 | -14.97% | -15 | -22.86% | -24 | -24.75% | -31 | -12 | -35 | 0 | $-1.51(-98.87%) (0.0%) | |
| 166 | axel | axel | $0.13 | 1.62% | 7 | -11.0% | -9 | 20.49% | 5 | -28.91% | -35 | -3 | -13 | 0 | $-0.20(-59.65%) (0.0%) | |
| 167 | qash | qash | $0.03 | -2.93% | 0 | -2.87% | -6 | -5.08% | -14 | -8.7% | -21 | -18 | -34 | -74 | $-2.53(-98.7%) (0.0%) | |
| 168 | FUNToken | fun | $0.00 | -7.0% | -2 | 2.37% | -2 | 9.06% | -5 | 14.53% | -6 | -29 | -27 | -66 | $-0.19(-98.99%) (0.0%) | |
| 169 | Groestlcoin | grs | $0.16 | -3.68% | 0 | -1.75% | -7 | 5.17% | -8 | -1.05% | -17 | -4 | -10 | -52 | $-2.45(-94.02%) (0.0%) | |
| 170 | Kava.io | kava | $0.58 | -6.29% | -2 | 6.71% | 0 | 11.91% | -4 | 18.38% | -1 | -13 | -15 | 0 | $-8.07(-93.28%) (0.0%) | |
| 171 | Hxro | hxro | $0.09 | -1.55% | 4 | -0.04% | -4 | -2.09% | -13 | -3.95% | -17 | 23 | 22 | 77 | $-0.68(-88.53%) (0.0%) | |
| 172 | IoTeX | iotx | $0.00 | -3.72% | 0 | 2.85% | -4 | 7.15% | -8 | 16.29% | -5 | -30 | -36 | -56 | $-0.11(-97.72%) (0.0%) | |
| 173 | COTI | coti | $0.02 | -3.52% | 1 | 3.01% | -4 | 16.12% | -1 | 26.99% | 2 | 46 | 129 | 0 | $-0.63(-96.6%) (0.0%) | |
| 174 | Contentos | cos | $0.01 | -0.11% | 2 | 6.5% | -1 | 9.11% | -6 | 9.97% | -10 | -22 | 10 | 0 | $-0.08(-93.33%) (0.0%) | |
| 175 | nxt | nxt | $0.01 | -6.35% | -4 | 11.29% | 0 | 15.24% | -1 | 12.21% | -9 | -3 | -7 | -67 | $-1.85(-99.42%) (0.0%) | |
| 176 | NKN | nkn | $0.02 | -1.83% | 2 | -1.25% | -4 | 2.11% | -6 | 14.63% | -3 | -2 | -9 | -27 | $-1.30(-98.8%) (0.0%) | |
| 177 | nexus | nxs | $0.17 | -2.77% | 2 | 5.49% | -1 | 9.24% | -2 | 16.22% | -3 | 1 | 4 | -48 | $-13.58(-98.77%) (0.0%) | |
| 178 | Telos | tlos | $0.03 | -11.49% | -8 | 12.6% | 1 | 20.24% | 1 | 34.24% | 1 | -31 | -43 | 190 | $-0.93(-97.02%) (0.0%) | |
| 179 | Dent | dent | $0.00 | -4.91% | -2 | 1.05% | -5 | 5.4% | -6 | 8.8% | -9 | -10 | -17 | -99 | $-0.10(-99.88%) (0.0%) | |
| 180 | Fantom | ftm | $0.00 | -5.41% | 0 | 37.61% | 16 | 44.65% | 15 | 44.78% | 8 | -16 | -53 | -43 | $-2.29(-99.8%) (0.0%) | |
| 181 | LTO Network | lto | $0.05 | 4.74% | 6 | 9.55% | 1 | 10.8% | -4 | 40.03% | 1 | 12 | 13 | 83 | $-0.85(-94.93%) (0.0%) | |
| 182 | Populous | ppt | $0.26 | -4.09% | 1 | 7.17% | -1 | 12.11% | -2 | 22.83% | -4 | -22 | -18 | -90 | $-74.93(-99.66%) (0.0%) | |
| 183 | QuarkChain | qkc | $0.00 | -5.78% | -2 | -2.23% | -6 | -2.08% | -16 | 7.22% | -15 | -8 | -3 | -93 | $-0.30(-99.12%) (0.0%) | |
| 184 | einsteinium | emc2 | $0.04 | -3.46% | 1 | 6.42% | -1 | 5.47% | -6 | 10.03% | -7 | -25 | -8 | -39 | $-2.54(-98.38%) (0.0%) | |
| 185 | Kleros | pnk | $0.02 | -7.78% | -3 | 2.96% | -5 | 26.17% | 3 | 62.55% | 22 | -5 | 64 | 144 | $-0.33(-94.38%) (0.0%) | |
| 186 | IDEX | idex | $0.02 | -7.9% | -2 | 7.35% | -2 | 16.81% | -3 | 66.33% | 26 | 29 | 34 | 37 | $-0.65(-97.39%) (0.0%) | |
| 187 | Uquid Coin | uqc | $0.86 | 5.85% | 9 | 46.06% | 25 | 87.19% | 47 | 115.25% | 52 | 87 | 78 | 103 | $-30.79(-97.27%) (0.0%) | |
| 188 | Request | req | $0.01 | 2.37% | 4 | 15.11% | 3 | 31.23% | 9 | 37.07% | 4 | -3 | 0 | -41 | $-1.05(-98.94%) (0.0%) | |
| 189 | Medibloc | med | $0.00 | -3.49% | 0 | 8.34% | -1 | 10.07% | -5 | 17.13% | -9 | -3 | -15 | -4 | $-0.29(-99.02%) (0.0%) | |
| 190 | StormX | stmx | $0.00 | -3.93% | -2 | 5.64% | -4 | 2.15% | -9 | 0.19% | -14 | 13 | 14 | -31 | $-0.16(-99.32%) (0.0%) | |
| 191 | waltonchain | wtc | $0.28 | -5.41% | -1 | -1.21% | -6 | -8.12% | -15 | 23.2% | -5 | -21 | -22 | -118 | $-40.86(-99.31%) (0.0%) | |
| 192 | skycoin | sky | $0.45 | -4.58% | -1 | 6.5% | -3 | 12.33% | 0 | 16.82% | -3 | 15 | 0 | -48 | $-48.77(-99.08%) (0.0%) | |
| 193 | STP Network | stpt | $0.01 | -2.97% | 1 | -1.35% | -6 | -2.82% | -11 | -23.25% | -30 | -39 | 19 | 0 | $-0.20(-94.76%) (0.0%) | |
| 194 | Ankr | ankr | $0.00 | -2.76% | 3 | 10.54% | 31 | 10.39% | 19 | 5.55% | 12 | 14 | 35 | 0 | $-0.19(-99.22%) (0.0%) | |
| 195 | dragonchain | drgn | $0.03 | -3.63% | 3 | 16.66% | 5 | 30.35% | 11 | 18.0% | -4 | -44 | -24 | -77 | $-5.43(-99.47%) (0.0%) | |
| 196 | IRISnet | iris | $0.01 | -5.06% | -1 | 8.49% | 2 | 9.69% | -3 | 19.62% | 2 | -13 | -23 | 172 | $-0.25(-95.54%) (0.0%) | |
| 197 | VeThor Token | vtho | $0.00 | -1.98% | 3 | 7.4% | -2 | 10.68% | -3 | 9.21% | -10 | -1 | -19 | 0 | $-0.02(-98.66%) (0.0%) | |
| 198 | Ampleforth | ampl | $1.23 | -23.33% | -12 | 1.11% | 28 | 9.26% | 41 | 0.46% | 47 | 88 | 122 | 0 | $-2.59(-67.74%) (0.0%) | |
| 199 | Cartesi | ctsi | $0.04 | -4.22% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-1.68(-97.69%) (0.0%) | |
| 200 | ultiledger | ult | $0.02 | 0.02% | 1 | 5.37% | -7 | 0.59% | -15 | 10.85% | -17 | 1 | -13 | 96 | $-0.02(-49.58%) (0.0%) |