历史快照 - 2020-05-01
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $8,610.64 | -1.53% | 0 | 14.88% | 0 | 22.39% | 0 | 29.66% | 0 | 0 | 0 | 0 | $-54,966.04(-86.46%) (0.0%) | |
| 2 | Ethereum | eth | $205.56 | -4.64% | 0 | 9.72% | 0 | 20.6% | 0 | 50.9% | 0 | 0 | 0 | 0 | $-3,977.23(-95.09%) (0.0%) | |
| 3 | XRP | xrp | $0.21 | -5.72% | 0 | 10.77% | 0 | 12.81% | 0 | 21.71% | 0 | 0 | 0 | 0 | $-3.19(-93.73%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | 0.23% | 0 | -0.02% | 0 | -0.11% | 0 | -0.06% | 0 | 2 | 3 | 5 | $-0.32(-24.44%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $248.99 | -3.31% | 0 | 4.74% | 0 | 7.52% | 0 | 11.05% | 0 | -1 | -1 | 0 | $-3,536.83(-93.42%) (0.0%) | |
| 6 | Bitcoin SV | bsv | $207.25 | 0.16% | 0 | 7.32% | 0 | 7.57% | 0 | 23.21% | 0 | -1 | -1 | 9 | $-227.92(-52.37%) (0.0%) | |
| 7 | Litecoin | ltc | $46.19 | -5.31% | 0 | 3.89% | 0 | 9.33% | 0 | 17.32% | 0 | 0 | -1 | -1 | $-338.48(-87.99%) (0.0%) | |
| 8 | EOS | eos | $2.82 | -5.86% | 0 | 4.43% | 0 | 7.96% | 0 | 24.7% | 0 | 0 | 0 | -4 | $-18.45(-86.72%) (0.0%) | |
| 9 | Binance Coin | bnb | $16.98 | -2.37% | 0 | 6.83% | 0 | 8.74% | 0 | 33.4% | 0 | 0 | 0 | -2 | $-658.12(-97.48%) (0.0%) | |
| 10 | Tezos | xtz | $2.75 | -6.54% | 0 | 1.28% | 0 | 31.68% | 0 | 69.64% | 1 | 0 | 5 | 6 | $-6.07(-68.87%) (0.0%) | |
| 11 | Cardano | ada | $0.05 | -6.74% | 0 | 16.03% | 2 | 40.27% | 2 | 54.25% | 2 | 2 | -1 | -3 | $-2.91(-98.38%) (0.0%) | |
| 12 | OKB | okb | $5.31 | 0.62% | 1 | 8.48% | -1 | 13.99% | -1 | 21.05% | -2 | -1 | 6 | 12 | $-36.27(-87.23%) (0.0%) | |
| 13 | Stellar | xlm | $0.07 | -5.93% | -1 | 10.82% | 1 | 39.06% | 2 | 66.01% | 3 | 2 | 1 | -3 | $-0.81(-92.26%) (0.0%) | |
| 14 | Chainlink | link | $3.70 | -4.78% | 0 | -2.03% | -2 | 6.98% | -2 | 62.79% | 1 | -2 | 3 | 27 | $-48.15(-92.86%) (0.0%) | |
| 15 | Monero | xmr | $62.08 | -6.23% | 0 | 2.31% | 0 | 10.61% | 1 | 27.62% | -1 | -1 | -3 | -3 | $-480.25(-88.55%) (0.0%) | |
| 16 | LEO Token | leo | $1.06 | -0.68% | 1 | 1.07% | 0 | 2.67% | -2 | 0.63% | -4 | 3 | 3 | 0 | $-2.73(-72.14%) (0.0%) | |
| 17 | TRON | trx | $0.02 | -6.34% | -1 | 9.67% | 1 | 18.15% | 1 | 31.01% | 1 | -1 | -4 | -6 | $-0.22(-93.42%) (0.0%) | |
| 18 | Huobi Token | ht | $4.19 | -2.22% | 0 | 5.42% | -1 | 10.07% | -1 | 23.86% | -1 | -1 | 4 | 42 | $-30.81(-88.03%) (0.0%) | |
| 19 | Crypto.com Coin | cro | $0.06 | -7.01% | 0 | 9.34% | 2 | 15.47% | 2 | 17.87% | 1 | 3 | 5 | 6 | $-0.20(-77.64%) (0.0%) | |
| 20 | Dash | dash | $80.72 | -5.35% | 0 | -0.64% | -1 | 5.79% | 0 | 21.83% | 1 | 1 | -4 | -6 | $-1,412.88(-94.6%) (0.0%) | |
| 21 | Ethereum Classic | etc | $6.44 | -4.37% | 0 | 15.24% | 1 | 19.22% | 1 | 27.6% | 1 | -3 | -10 | -2 | $-128.17(-95.22%) (0.0%) | |
| 22 | USD Coin | usdc | $1.00 | -0.27% | 0 | -0.03% | -2 | 0.34% | -3 | -0.56% | -3 | 7 | 7 | 7 | $-0.04(-4.3%) (0.0%) | |
| 23 | NEO | neo | $8.87 | -3.7% | 0 | 9.92% | 0 | 18.21% | 0 | 29.64% | 0 | -3 | 0 | -3 | $-189.51(-95.53%) (0.0%) | |
| 24 | Cosmos | atom | $2.73 | -6.87% | 0 | -0.52% | 0 | 15.08% | 0 | 38.09% | 1 | -1 | -3 | -11 | $-41.57(-93.84%) (0.0%) | |
| 25 | IOTA | miota | $0.18 | -5.02% | 0 | 5.19% | 0 | 12.47% | 0 | 19.78% | -1 | -1 | -5 | -8 | $-5.07(-96.64%) (0.0%) | |
| 26 | Zcash | zec | $44.85 | -3.85% | 0 | 1.75% | 0 | 9.43% | 0 | 42.41% | 1 | 1 | -1 | 0 | $-835.35(-94.9%) (0.0%) | |
| 27 | NEM | xem | $0.04 | -4.68% | 0 | 6.05% | 0 | 10.22% | 0 | 9.65% | -1 | -1 | 1 | -5 | $-1.83(-97.83%) (0.0%) | |
| 28 | Ontology | ont | $0.49 | -5.18% | 0 | 9.08% | 1 | 20.55% | 2 | 31.24% | 2 | 0 | -2 | -10 | $-9.59(-95.15%) (0.0%) | |
| 29 | FTX Token | ftt | $3.09 | -1.68% | 1 | 10.72% | 1 | 14.43% | -1 | 25.97% | 29 | 39 | 40 | 0 | $-77.04(-96.15%) (0.0%) | |
| 30 | Dogecoin | doge | $0.00 | -4.52% | -1 | 18.04% | 4 | 22.14% | 2 | 31.22% | 1 | 2 | 2 | -2 | $-0.68(-99.64%) (0.0%) | |
| 31 | Maker | mkr | $335.37 | -3.06% | 1 | -0.41% | -3 | 12.31% | -2 | 13.75% | -3 | -6 | -4 | -10 | $-5,731.46(-94.47%) (0.0%) | |
| 32 | VeChain | vet | $0.00 | -5.75% | -1 | 12.43% | 0 | 19.27% | 1 | 42.16% | 1 | -2 | -2 | -5 | $-0.26(-98.26%) (0.0%) | |
| 33 | Basic Attention Token | bat | $0.18 | -5.81% | 0 | 2.27% | -2 | 9.79% | 1 | 27.44% | -1 | -2 | -2 | -10 | $-1.34(-88.06%) (0.0%) | |
| 34 | Paxos Standard | pax | $1.00 | 0.01% | 0 | -0.02% | -1 | 0.12% | -3 | -0.09% | -5 | 3 | -1 | 10 | $-0.04(-4.19%) (0.0%) | |
| 35 | DigiByte | dgb | $0.02 | 0.02% | 0 | 20.83% | 1 | 129.65% | 16 | 222.39% | 28 | 32 | 27 | 19 | $-0.14(-90.38%) (0.0%) | |
| 36 | Binance USD | busd | $1.00 | -0.01% | 0 | -0.01% | -1 | -0.01% | -1 | 0.0% | 0 | 0 | 0 | 0 | $-0.02(-1.6%) (0.0%) | |
| 37 | Bitcoin Gold | btg | $9.87 | -1.39% | 1 | 4.89% | 0 | -0.83% | -1 | 34.79% | 1 | 1 | -1 | -7 | $-446.38(-97.84%) (0.0%) | |
| 38 | Lisk | lsk | $1.21 | -5.75% | -1 | 16.01% | 3 | 15.98% | -1 | 24.64% | -3 | -2 | 2 | -6 | $-33.71(-96.53%) (0.0%) | |
| 39 | Algorand | algo | $0.21 | -7.34% | 0 | 1.82% | 0 | 11.18% | 0 | 35.49% | 3 | -6 | 2 | 0 | $-2.96(-93.34%) (0.0%) | |
| 40 | Decred | dcr | $13.24 | -5.37% | 1 | 5.96% | 2 | 6.56% | -2 | 12.19% | -3 | -5 | -5 | -9 | $-231.85(-94.6%) (0.0%) | |
| 41 | ICON | icx | $0.28 | -5.68% | -1 | 5.96% | 2 | 20.82% | 2 | 14.14% | -5 | -2 | 2 | 5 | $-12.88(-97.87%) (0.0%) | |
| 42 | Qtum | qtum | $1.53 | -5.9% | 1 | 7.57% | 2 | 10.63% | -1 | 24.96% | -2 | -8 | -8 | -3 | $-98.69(-98.47%) (0.0%) | |
| 43 | Hive | hive | $0.41 | -6.74% | -1 | -5.03% | -5 | 212.27% | 37 | 105.63% | 14 | 0 | 0 | 0 | $-0.63(-60.11%) (0.0%) | |
| 44 | Hedera Hashgraph | hbar | $0.04 | 0.71% | 1 | 7.33% | 2 | 8.81% | -2 | 8.92% | -5 | 2 | 63 | 0 | $-0.47(-93.01%) (0.0%) | |
| 45 | TrueUSD | tusd | $1.00 | -0.2% | 2 | -0.21% | 0 | 0.26% | -5 | -0.85% | -11 | -3 | -1 | -9 | $-0.07(-6.79%) (0.0%) | |
| 46 | HUSD | husd | $1.00 | 0.36% | -2 | 0.13% | -6 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.05(-4.63%) (0.0%) | |
| 47 | 0x | zrx | $0.20 | -6.34% | -1 | 9.45% | 0 | 17.25% | -3 | 30.12% | -4 | -7 | -8 | -2 | $-2.30(-92.02%) (0.0%) | |
| 48 | Enjin Coin | enj | $0.14 | -4.17% | 0 | 5.28% | 0 | 44.86% | 2 | 47.59% | 2 | 11 | 7 | 3 | $-3.32(-96.05%) (0.0%) | |
| 49 | Kyber Network Crystal Legacy | kncl | $0.68 | 1.74% | 1 | 32.65% | 7 | 44.36% | 3 | 56.11% | 3 | 2 | 30 | 49 | $-5.12(-88.21%) (0.0%) | |
| 50 | Theta Network | theta | $0.12 | 1.55% | 2 | 16.75% | 1 | 51.97% | 8 | 59.21% | 6 | -3 | 3 | 15 | $-13.98(-99.16%) (0.0%) | |
| 51 | Ravencoin | rvn | $0.02 | -6.2% | -2 | 8.35% | -1 | 15.84% | -3 | 21.2% | -6 | -10 | -13 | -11 | $-0.22(-91.83%) (0.0%) | |
| 52 | Augur | rep | $10.57 | -3.66% | -1 | 4.23% | -3 | 6.54% | -7 | 4.12% | -11 | -9 | -15 | -18 | $-95.61(-90.05%) (0.0%) | |
| 53 | Bitcoin Diamond | bcd | $0.57 | -4.65% | 1 | 8.76% | 0 | 9.56% | -6 | 17.7% | -7 | -8 | -5 | -11 | $-146.61(-99.61%) (0.0%) | |
| 54 | Bytom | btm | $0.07 | -5.75% | -1 | 16.48% | 3 | 17.04% | -5 | 16.16% | -7 | -4 | -12 | -5 | $-1.10(-94.2%) (0.0%) | |
| 55 | Waves | waves | $1.05 | -4.25% | 0 | 4.3% | -3 | 5.35% | -9 | 9.64% | -11 | -3 | 2 | -18 | $-38.00(-97.31%) (0.0%) | |
| 56 | OMG Network | omg | $0.74 | -2.79% | 0 | 20.14% | 4 | 29.67% | 1 | 37.92% | -1 | -8 | -10 | -21 | $-24.88(-97.11%) (0.0%) | |
| 57 | Dai | dai | $1.02 | 0.73% | 1 | 0.36% | -3 | -0.28% | -1 | -1.16% | -8 | -4 | -6 | 0 | $-0.04(-4.04%) (0.0%) | |
| 58 | MonaCoin | mona | $1.37 | 3.8% | 1 | 14.89% | 0 | 16.72% | -5 | 16.11% | -10 | -14 | -13 | 8 | $-15.07(-91.65%) (0.0%) | |
| 59 | Numeraire | nmr | $20.69 | -9.56% | -2 | -0.47% | -4 | 13.45% | -4 | 24.65% | -5 | 36 | 53 | 0 | $-68.75(-76.86%) (0.0%) | |
| 60 | Siacoin | sc | $0.00 | 7.12% | 2 | 51.09% | 12 | 58.81% | 10 | 69.1% | 8 | -3 | 3 | -4 | $-0.09(-97.71%) (0.0%) | |
| 61 | Energi | nrg | $3.37 | -4.81% | -1 | 29.95% | 5 | 42.08% | 5 | 44.84% | 0 | 41 | 27 | 64 | $-5.91(-63.71%) (0.0%) | |
| 62 | GateToken | gt | $0.46 | -1.67% | -1 | 6.48% | -1 | 7.14% | -8 | 13.78% | -11 | -13 | -4 | 0 | $-10.97(-95.97%) (0.0%) | |
| 63 | Tether Gold | xaut | $1,700.62 | -2.04% | 0 | -1.47% | -4 | 1.64% | 1 | 3.43% | 8 | 58 | 153 | 0 | $-313.56(-15.57%) (0.0%) | |
| 64 | Nano | nano | $0.62 | -1.96% | 0 | 6.21% | -2 | 10.73% | -4 | 25.65% | -4 | -9 | -12 | -26 | $-33.07(-98.16%) (0.0%) | |
| 65 | Status | SNT | $0.02 | 0.25% | 2 | 8.77% | -1 | 26.14% | 2 | 18.52% | -6 | 17 | 15 | -2 | $-0.66(-96.95%) (0.0%) | |
| 66 | digixdao | dgd | $39.28 | -5.13% | -1 | 9.76% | -1 | 20.27% | -1 | 50.03% | 3 | -3 | 4 | 10 | $-762.76(-95.1%) (0.0%) | |
| 67 | KuCoin Token | kcs | $0.95 | -5.02% | -1 | 0.06% | -4 | 2.23% | -8 | 0.54% | -14 | -9 | -13 | -8 | $-19.22(-95.3%) (0.0%) | |
| 68 | Synthetix Network Token | snx | $0.76 | -9.36% | 0 | 13.53% | 2 | 3.04% | -6 | 23.6% | -2 | -3 | -18 | 166 | $-26.30(-97.19%) (0.0%) | |
| 69 | Nervos Network | ckb | $0.00 | -7.53% | 0 | -4.86% | -2 | -7.51% | -8 | 9.32% | -5 | -9 | -8 | 0 | $-0.04(-88.85%) (0.0%) | |
| 70 | Stacks | stx | $0.10 | -6.04% | 0 | -3.79% | -2 | 14.27% | 1 | 9.84% | -3 | 1 | 13 | 0 | $-2.65(-96.26%) (0.0%) | |
| 71 | Steem | steem | $0.18 | -5.8% | 0 | 11.74% | 3 | 21.17% | 1 | 28.28% | 1 | 5 | 3 | -13 | $-8.01(-97.75%) (0.0%) | |
| 72 | Komodo | kmd | $0.53 | -1.69% | 0 | -3.83% | -3 | -7.61% | -9 | 44.15% | 6 | -3 | -6 | -15 | $-11.00(-95.37%) (0.0%) | |
| 73 | hyperion | hyn | $0.31 | 22.29% | 12 | 90.57% | 29 | 134.87% | 36 | 357.14% | 71 | 83 | 85 | 181 | $-0.77(-71.45%) (0.0%) | |
| 74 | Holo | hot | $0.00 | -2.01% | -1 | 6.13% | -1 | 5.5% | -5 | 5.72% | -9 | -20 | -25 | -41 | $-0.03(-98.76%) (0.0%) | |
| 75 | cETH | ceth | $4.12 | -4.24% | 1 | 9.91% | 2 | 20.48% | 0 | 52.07% | 6 | 0 | 0 | 0 | $-79.50(-95.07%) (0.0%) | |
| 76 | UMA | uma | $1.23 | -0.51% | -1 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-31.99(-96.3%) (0.0%) | |
| 77 | NEXO | nexo | $0.11 | -5.3% | -3 | -1.43% | -6 | -1.91% | -9 | -1.75% | -15 | -21 | -18 | 7 | $-3.82(-97.23%) (0.0%) | |
| 78 | REN | ren | $0.07 | -2.2% | -1 | 6.24% | -3 | 15.45% | -4 | 43.84% | 1 | 5 | 17 | 61 | $-1.65(-96.05%) (0.0%) | |
| 79 | Zilliqa | zil | $0.01 | 1.34% | 1 | 17.34% | 1 | 27.79% | 5 | 41.32% | 3 | -6 | -6 | -32 | $-0.23(-97.72%) (0.0%) | |
| 80 | Streamr XDATA | xdata | $0.08 | -0.35% | -1 | 82.44% | 30 | 95.0% | 26 | 79.26% | 12 | 112 | 102 | 87 | $-0.37(-82.26%) (0.0%) | |
| 81 | BitTorrent | btt | $0.00 | -4.26% | -3 | 7.22% | -2 | 12.67% | -2 | 16.58% | -7 | -15 | -17 | -6 | $-0.01(-97.64%) (0.0%) | |
| 82 | BitShares | bts | $0.02 | -2.83% | 2 | 12.51% | 2 | 13.68% | -1 | 16.75% | -5 | -10 | -22 | -32 | $-0.90(-97.89%) (0.0%) | |
| 83 | Horizen | zen | $5.87 | -6.23% | -2 | -3.83% | -7 | 7.25% | -5 | 2.72% | -13 | -21 | -27 | -2 | $-141.56(-96.02%) (0.0%) | |
| 84 | Celsius Network | cel | $0.11 | -7.83% | -2 | 5.95% | -2 | 14.53% | -1 | 47.13% | 2 | -3 | -3 | 0 | $-7.90(-98.59%) (0.0%) | |
| 85 | v.systems | vsys | $0.03 | -1.93% | 3 | 7.39% | -2 | 3.51% | -8 | 11.11% | -10 | -24 | -20 | 283 | $-0.24(-90.45%) (0.0%) | |
| 86 | Quant | qnt | $5.10 | -7.58% | -3 | -5.62% | -8 | -1.8% | -13 | 7.0% | -13 | 20 | 0 | 35 | $-389.70(-98.71%) (0.0%) | |
| 87 | Aave [OLD] | lend | $0.04 | -5.66% | -1 | 19.7% | 1 | 74.16% | 20 | 99.79% | 23 | 28 | 17 | 93 | $-6.21(-99.33%) (0.0%) | |
| 88 | Verge | xvg | $0.00 | -6.35% | -1 | 1.11% | -7 | 5.92% | -6 | 19.53% | -8 | -13 | -17 | -33 | $-0.26(-98.85%) (0.0%) | |
| 89 | Bytecoin | bcn | $0.00 | 1.66% | 1 | 9.47% | -3 | -1.35% | -13 | 33.03% | -4 | -25 | -13 | -46 | $-0.07(-99.61%) (0.0%) | |
| 90 | MaidSafeCoin | maid | $0.10 | -2.25% | 1 | -1.39% | -5 | 53.21% | 12 | 90.65% | 24 | 6 | -15 | -16 | $-1.17(-92.08%) (0.0%) | |
| 91 | IOST | iost | $0.00 | -4.75% | 1 | 3.8% | -4 | 12.69% | -3 | 21.12% | -8 | -17 | -23 | -43 | $-0.13(-97.16%) (0.0%) | |
| 92 | Unibright | ubt | $0.31 | -13.78% | -3 | 11.49% | 2 | 91.7% | 29 | 198.12% | 49 | 18 | 74 | 176 | $-3.49(-91.89%) (0.0%) | |
| 93 | Polygon | matic | $0.02 | -6.08% | 0 | 5.2% | -4 | 20.89% | 0 | 36.95% | 3 | -7 | -6 | 96 | $-2.43(-99.37%) (0.0%) | |
| 94 | Decentraland | mana | $0.03 | -6.82% | 0 | 7.57% | -2 | 9.99% | -5 | 19.93% | -7 | -10 | -12 | -26 | $-1.52(-97.97%) (0.0%) | |
| 95 | Golem | glm | $0.04 | -2.74% | 0 | 7.38% | -4 | 14.61% | -4 | 26.07% | -5 | -10 | -3 | -31 | $-1.06(-96.15%) (0.0%) | |
| 96 | Firo | firo | $3.98 | -3.49% | 0 | -0.78% | -6 | 14.3% | -2 | 27.5% | 1 | -8 | -29 | -13 | $-135.79(-97.16%) (0.0%) | |
| 97 | Kusama | ksm | $5.11 | 19.76% | 15 | 18.65% | 7 | 66.5% | 23 | 139.32% | 45 | 28 | 109 | 0 | $-591.05(-99.14%) (0.0%) | |
| 98 | Loopring | lrc | $0.03 | -0.84% | 1 | 10.6% | 2 | 1.3% | -8 | 23.59% | -3 | -8 | 5 | -13 | $-2.37(-98.61%) (0.0%) | |
| 99 | aeternity | ae | $0.11 | -5.13% | -2 | 8.13% | -3 | 9.04% | -7 | 12.31% | -11 | -22 | -27 | -46 | $-4.81(-97.77%) (0.0%) | |
| 100 | Ardor | ardr | $0.04 | -4.03% | -2 | 5.65% | -2 | 10.11% | -5 | 13.09% | -11 | -13 | -22 | -31 | $-2.01(-98.15%) (0.0%) |