历史快照 - 2020-04-30
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | switcheo | swth | $0.00 | 18.09% | 5 | 20.73% | 5 | 17.97% | -4 | 27.03% | -8 | -6 | -19 | -25 | $-0.10(-96.52%) (0.0%) | |
| 302 | phantasma | soul | $0.04 | -0.94% | -1 | 7.38% | -3 | 43.65% | 7 | 130.32% | 36 | 22 | 18 | -11 | $-0.78(-95.0%) (0.0%) | |
| 303 | viberate | vib | $0.01 | 6.35% | -1 | 11.23% | -2 | 15.21% | -7 | 19.87% | -17 | -23 | -37 | -87 | $-0.72(-98.2%) (0.0%) | |
| 304 | blackcoin | blk | $0.04 | 11.95% | 5 | 42.04% | 18 | 48.88% | 9 | 61.96% | 7 | 13 | -6 | -84 | $-1.11(-96.59%) (0.0%) | |
| 305 | counterparty | xcp | $0.89 | -5.33% | -5 | -5.0% | -16 | -2.02% | -18 | -19.97% | -48 | -48 | -33 | -76 | $-90.24(-99.03%) (0.0%) | |
| 306 | litex | lxt | $0.00 | 2.52% | -1 | 9.47% | -3 | 7.21% | -12 | 21.23% | -11 | -23 | -30 | -71 | $-0.04(-95.8%) (0.0%) | |
| 307 | blockv | vee | $0.00 | -12.06% | -11 | -2.66% | -13 | 15.79% | -6 | 13.47% | -19 | -16 | -33 | -131 | $-390,448.46(-100.0%) (0.0%) | |
| 308 | bitmart token | bmx | $0.02 | 13.21% | 5 | 33.74% | 10 | 41.12% | 3 | 59.99% | 4 | -7 | -23 | -28 | $-0.33(-95.67%) (0.0%) | |
| 309 | cargox | cxo | $0.01 | -0.02% | -5 | 32.98% | 6 | 87.88% | 22 | 111.94% | 25 | 13 | 34 | 5 | $-0.43(-96.75%) (0.0%) | |
| 310 | aeron | arn | $0.11 | 4.61% | -3 | 10.57% | -3 | 12.08% | -11 | 16.68% | -16 | -11 | -16 | -104 | $-9.15(-98.81%) (0.0%) | |
| 311 | radium | rads | $0.55 | 21.6% | 9 | 26.69% | 3 | 37.16% | -1 | 36.28% | -6 | -3 | -4 | -39 | $-17.61(-96.99%) (0.0%) | |
| 312 | earthcoin | eac | $0.00 | 5.61% | -2 | 5.23% | -8 | 9.65% | -12 | 131.08% | 27 | -18 | 20 | -10 | $-0.01(-98.3%) (0.0%) | |
| 313 | mooncoin | moon | $0.00 | 2.5% | -5 | 12.1% | -4 | 70.79% | 14 | 40.51% | -5 | 2 | 3 | -31 | $0.00(-99.13%) (0.0%) | |
| 314 | cube | auto | $0.00 | 1.89% | -3 | 21.2% | 3 | 84.17% | 22 | -0.44% | -30 | -3 | -2 | -159 | $-0.02(-98.45%) (0.0%) | |
| 315 | monetha | mth | $0.01 | 2.69% | -3 | 8.27% | -5 | 5.39% | -13 | 2.14% | -28 | -34 | -38 | -98 | $-0.59(-99.02%) (0.0%) | |
| 316 | lunyr | lun | $0.74 | 6.38% | 1 | 12.57% | -3 | 10.8% | -13 | 25.2% | -12 | -13 | -27 | -93 | $-60.24(-98.78%) (0.0%) | |
| 317 | etherparty | fuel | $0.00 | -0.51% | -3 | 7.83% | -6 | 8.92% | -11 | 11.14% | -18 | -20 | -22 | -68 | $-0.42(-99.55%) (0.0%) | |
| 318 | XYO Network | xyo | $0.00 | 9.17% | 1 | 16.66% | -2 | 15.55% | -10 | 2.75% | -26 | -6 | 1 | -130 | $-0.05(-99.5%) (0.0%) | |
| 319 | digitalnote | xdn | $0.00 | 14.08% | 2 | 18.3% | 5 | 24.32% | 0 | 70.15% | 12 | 0 | -9 | -140 | $-0.06(-99.59%) (0.0%) | |
| 320 | origo | ogo | $0.01 | -1.86% | -4 | 17.71% | 5 | 21.67% | -5 | 35.97% | -5 | -7 | -16 | 0 | $-0.21(-94.88%) (0.0%) | |
| 321 | feathercoin | ftc | $0.01 | 11.48% | 1 | 16.8% | 5 | 34.08% | 1 | 37.38% | -3 | 0 | -19 | -70 | $-0.63(-98.71%) (0.0%) | |
| 322 | red pulse phoenix | phx | $0.00 | 0.27% | -4 | 8.5% | -3 | 5.65% | -15 | 7.6% | -22 | -30 | -38 | -147 | $-0.78(-99.74%) (0.0%) | |
| 323 | okcash | ok | $0.02 | 8.55% | 1 | 5.58% | -2 | 11.14% | -9 | 7.8% | -20 | -27 | -9 | -15 | $-0.75(-96.96%) (0.0%) | |
| 324 | Akropolis | akro | $0.00 | 31.45% | 12 | 49.29% | 17 | 49.93% | 14 | 50.04% | 3 | -22 | -1 | 0 | $-0.08(-98.04%) (0.0%) | |
| 325 | BEPRO Network | bepro | $0.00 | 16.83% | 2 | 3.12% | -2 | 7.63% | -8 | 52.06% | 5 | 16 | 41 | 0 | $-0.03(-96.64%) (0.0%) | |
| 326 | Presearch | pre | $0.02 | -1.04% | -3 | -11.11% | -14 | 5.05% | -10 | -17.76% | -35 | -51 | -43 | -17 | $-0.80(-97.93%) (0.0%) | |
| 327 | potcoin | pot | $0.01 | 21.24% | 4 | 33.75% | 12 | 35.12% | 3 | 41.6% | -1 | -23 | -26 | -73 | $-0.43(-98.33%) (0.0%) | |
| 328 | i/o coin | ioc | $0.09 | 55.6% | 21 | 503.84% | 30 | 80.09% | 20 | 84.29% | 14 | 12 | 10 | -84 | $-18.11(-99.52%) (0.0%) | |
| 329 | deeponion | onion | $0.07 | 16.95% | 4 | -23.05% | -24 | -23.85% | -31 | -7.82% | -28 | -47 | -43 | -88 | $-20.13(-99.65%) (0.0%) | |
| 330 | curecoin | cure | $0.06 | 9.5% | -1 | -7.91% | -10 | 20.26% | -5 | 5.68% | -20 | 26 | 23 | -43 | $-1.22(-95.14%) (0.0%) | |
| 331 | crown | crw | $0.06 | 13.64% | 4 | 16.91% | 2 | 28.45% | 1 | 26.61% | -6 | -4 | -4 | -52 | $-4.53(-98.66%) (0.0%) | |
| 332 | yoyow | yoyow | $0.01 | 7.57% | -4 | 8.35% | -4 | 15.65% | -9 | 9.81% | -16 | -16 | -14 | -98 | $-0.59(-98.55%) (0.0%) | |
| 333 | npcoin | npc | $0.05 | 11.57% | 1 | 22.99% | 5 | 49.15% | 8 | 46.52% | 2 | 26 | -72 | 36 | $-0.20(-81.35%) (0.0%) | |
| 334 | quark | qrk | $0.01 | -0.72% | -9 | -2.3% | -7 | 8.28% | -13 | -4.21% | -27 | 3 | 0 | -40 | $-0.10(-94.81%) (0.0%) | |
| 335 | zclassic | zcl | $0.18 | 9.1% | -5 | 10.4% | -3 | -20.16% | -31 | 30.04% | -7 | -5 | -30 | -137 | $-230.77(-99.92%) (0.0%) | |
| 336 | paypie | ppp | $0.02 | 19.12% | -4 | 23.1% | 1 | 25.67% | -8 | 37.18% | -4 | -66 | -103 | -126 | $-3.51(-99.53%) (0.0%) | |
| 337 | PAC Protocol | pac | $0.00 | 41.37% | 13 | 530.32% | 61 | 28.33% | 3 | -11.53% | -35 | -17 | -44 | -77 | $-0.02(-99.23%) (0.0%) | |
| 338 | acute angle cloud | aac | $0.00 | 7.23% | -1 | 17.19% | 2 | 53.64% | 6 | 69.65% | 5 | -7 | 17 | -46 | $-0.23(-98.93%) (0.0%) | |
| 339 | dimecoin | dime | $0.00 | 46.98% | 6 | 64.52% | 14 | 66.06% | 13 | 85.12% | 12 | 9 | 6 | -71 | $0.00(-99.11%) (0.0%) | |
| 340 | pluton | plu | $1.66 | 10.5% | -1 | 2.64% | -11 | -7.87% | -22 | 5.88% | -23 | -30 | -9 | -9 | $-31.09(-94.92%) (0.0%) | |
| 341 | Sentinel [OLD] | dvpn | $0.00 | 10.19% | 1 | -2.97% | -11 | 14.16% | -7 | 10.86% | -17 | -27 | -30 | -57 | $-0.11(-99.37%) (0.0%) | |
| 342 | Newscrypto Coin | nwc | $0.02 | -6.33% | -16 | -0.11% | -11 | -7.13% | -22 | -14.97% | -36 | 78 | 79 | 0 | $-2.10(-98.89%) (0.0%) | |
| 343 | Syntropy | noia | $0.01 | 10.61% | 0 | 19.52% | 1 | 25.6% | -4 | 13.85% | -14 | -15 | -34 | 0 | $-0.81(-99.34%) (0.0%) | |
| 344 | ambrosus | amb | $0.01 | 0.22% | -6 | 5.67% | -8 | 2.07% | -20 | 7.93% | -24 | -38 | -41 | -117 | $-31.39(-99.97%) (0.0%) | |
| 345 | veriblock | vbk | $0.00 | 8.17% | -1 | 3.45% | -10 | 5.95% | -16 | 3.28% | -24 | -36 | -48 | 24 | $-0.10(-97.17%) (0.0%) | |
| 346 | Carry | cre | $0.00 | 5.16% | -5 | 11.5% | -4 | 8.31% | -11 | 4.39% | -24 | -17 | -54 | 0 | $-0.07(-97.97%) (0.0%) | |
| 347 | adshares | ads | $0.04 | 13.99% | 1 | 9.92% | -4 | 4.88% | -14 | 0.89% | -24 | -21 | -22 | -61 | $-2.11(-98.35%) (0.0%) | |
| 348 | spankchain | spank | $0.00 | 8.62% | -2 | 14.89% | -2 | 23.13% | -6 | 50.22% | -4 | -50 | -26 | -144 | $-0.63(-99.67%) (0.0%) | |
| 349 | terracoin | trc | $0.05 | 18.24% | 2 | 17.76% | -2 | 24.08% | -6 | 20.09% | -13 | 13 | -1 | -14 | $-0.40(-88.48%) (0.0%) | |
| 350 | ipchain | ipc | $0.04 | 5.09% | -3 | 180.01% | 34 | 87.05% | 15 | 1160.9% | 54 | 0 | 17 | -57 | $-1.39(-97.35%) (0.0%) | |
| 351 | omni | omni | $1.83 | 16.34% | 3 | 7.25% | -6 | 30.63% | -2 | 59.07% | 3 | -6 | 11 | -46 | $-114.09(-98.42%) (0.0%) | |
| 352 | dynamic | dyn | $0.07 | 4.09% | 1 | 31.16% | 5 | 106.79% | 22 | 85.59% | 12 | 17 | 24 | 17 | $-7.46(-99.08%) (0.0%) | |
| 353 | unikoin gold | ukg | $0.01 | 4.11% | 3 | 13.19% | -4 | 10.37% | -7 | 35.82% | 0 | -17 | -3 | -86 | $-2.15(-99.69%) (0.0%) | |
| 354 | diamond | dmd | $0.28 | 7.71% | 3 | 22.19% | 1 | 24.1% | 0 | 49.81% | 4 | -2 | -28 | -77 | $-33.30(-99.15%) (0.0%) | |
| 355 | spendcoin | spnd | $0.00 | 8.28% | 3 | 16.42% | -3 | 14.17% | -5 | 33.38% | -5 | -12 | -25 | -163 | $-1.90(-99.95%) (0.0%) | |
| 356 | primas | pst | $0.02 | -6.1% | -4 | 9.47% | -5 | 12.6% | -5 | 24.1% | -7 | -12 | -16 | -108 | $-1.11(-98.37%) (0.0%) | |
| 357 | Ion | ion | $0.03 | 6.71% | 2 | 13.41% | -3 | 14.84% | -4 | 37.38% | -2 | -10 | 4 | -99 | $-6.52(-99.6%) (0.0%) | |
| 358 | fedoracoin | tips | $0.00 | 24.42% | 11 | 16.36% | -2 | 41.09% | 4 | 102.95% | 15 | 10 | 6 | -54 | $0.00(-99.0%) (0.0%) | |
| 359 | ubex | ubex | $0.00 | 6.91% | 1 | -3.78% | -11 | 0.46% | -12 | 14.79% | -13 | -26 | -30 | -46 | $-0.02(-98.39%) (0.0%) | |
| 360 | cloakcoin | cloak | $0.16 | 9.69% | 4 | 20.35% | 1 | 20.2% | -3 | 16.01% | -8 | -11 | -21 | -86 | $-31.12(-99.49%) (0.0%) | |
| 361 | c0x | czrx | $0.00 | 4.26% | 1 | 22.11% | 2 | 23.12% | -3 | 39.13% | 62 | 0 | 0 | 0 | $-0.26(-98.38%) (0.0%) | |
| 362 | pinkcoin | pink | $0.00 | 8.16% | 1 | 29.7% | 7 | 51.08% | 6 | 58.07% | 5 | -9 | -3 | -28 | $-0.11(-98.29%) (0.0%) | |
| 363 | smileycoin | smly | $0.00 | 1.45% | -2 | 9.23% | -4 | -7.94% | -18 | -9.51% | -26 | -45 | -7 | -4 | $0.00(-95.21%) (0.0%) | |
| 364 | humaniq | hmq | $0.00 | 12.54% | 3 | 23.12% | 3 | 32.04% | -1 | 42.77% | -1 | -13 | -27 | -68 | $-0.65(-99.31%) (0.0%) | |
| 365 | auroracoin | aur | $0.04 | 12.66% | 7 | 18.01% | 1 | 2.69% | -10 | -9.37% | -25 | -4 | 10 | -26 | $-2.27(-98.11%) (0.0%) | |
| 366 | substratum | sub | $0.00 | 3.18% | -1 | 13.46% | -4 | 20.04% | -5 | 4.28% | -19 | -24 | -30 | -194 | $-3.11(-99.9%) (0.0%) | |
| 367 | vericoin | vrc | $0.02 | 4.9% | -1 | 13.28% | -3 | 12.51% | -8 | 20.56% | -11 | -13 | -50 | -103 | $-3.40(-99.29%) (0.0%) | |
| 368 | srcoin | srcoin | $0.00 | 9.27% | 3 | 36.94% | 5 | 43.5% | 2 | 121.49% | 10 | -2 | -24 | -17 | $0.00(-96.77%) (0.0%) | |
| 369 | cBAT | cbat | $0.00 | 5.64% | 1 | 16.37% | -4 | 17.16% | -9 | 36.51% | 54 | 0 | 0 | 0 | $-0.23(-98.3%) (0.0%) | |
| 370 | primecoin | xpm | $0.03 | 11.7% | 3 | 16.59% | -2 | 23.13% | -6 | 20.06% | -10 | -13 | -35 | -138 | $-3.94(-99.23%) (0.0%) | |
| 371 | domraider | drt | $0.00 | -21.15% | -16 | -10.82% | -21 | 0.0% | 0 | 20.51% | -10 | -6 | -24 | -96 | $-0.39(-99.81%) (0.0%) | |
| 372 | xDAI Stake | stake | $0.66 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-37.99(-98.29%) (0.0%) | |
| 373 | infinitecoin | ifc | $0.00 | 3.5% | 2 | 49.73% | 9 | 4.49% | -7 | 32.38% | -1 | -15 | -15 | -67 | $0.00(-98.92%) (0.0%) | |
| 374 | expanse | exp | $0.03 | 16.0% | 5 | 12.14% | 0 | 18.86% | -2 | 33.08% | -3 | -14 | -17 | -122 | $-9.90(-99.7%) (0.0%) | |
| 375 | bitcoin plus | xbc | $4.62 | 12.49% | 2 | 15.9% | 1 | 34.12% | 1 | 93.36% | 7 | 10 | -2 | -38 | $-190.90(-97.64%) (0.0%) | |
| 376 | ink | ink | $0.00 | 0.99% | -2 | 1.29% | -5 | -49.31% | -50 | 3.81% | -14 | -42 | -61 | -131 | $-0.94(-99.85%) (0.0%) | |
| 377 | ChainX | pcx | $1.08 | 8.51% | -1 | -8.8% | -17 | 24.1% | -6 | 40.56% | -2 | -10 | 0 | 0 | $-15.54(-93.52%) (0.0%) | |
| 378 | BYTZ | bytz | $0.00 | 13.64% | 3 | 5.55% | -6 | 30.56% | -1 | 19.31% | -10 | -28 | -45 | -122 | $-0.03(-99.71%) (0.0%) | |
| 379 | coinus | cnus | $0.00 | 13.47% | 7 | 36.12% | 1 | 22.19% | -4 | 75.45% | 0 | 2 | 3 | -216 | $-1.85(-99.95%) (0.0%) | |
| 380 | monetaryunit | mue | $0.00 | 6.63% | 3 | 8.04% | -2 | 2.69% | -11 | 25.36% | -6 | -25 | -29 | -91 | $-0.49(-99.38%) (0.0%) | |
| 381 | waves community token | wct | $0.06 | 8.02% | 4 | 3.18% | -6 | 7.84% | -8 | 12.72% | -12 | -8 | -21 | -168 | $-3.62(-98.43%) (0.0%) | |
| 382 | zap | zap | $0.00 | 6.39% | 2 | 24.31% | -1 | 21.61% | -4 | -17.09% | -25 | -59 | -36 | -97 | $-1.16(-99.75%) (0.0%) | |
| 383 | MultiVAC | mtv | $0.00 | -0.1% | -1 | -14.49% | -13 | -9.75% | -16 | -21.33% | -24 | -48 | -31 | -137 | $-0.02(-99.22%) (0.0%) | |
| 384 | aventus | avt | $0.06 | -13.96% | -4 | -9.69% | -7 | -32.02% | -28 | -10.51% | -19 | -45 | -30 | -87 | $-6.98(-99.15%) (0.0%) | |
| 385 | the champcoin | tcc | $0.00 | 23.98% | 6 | 49.91% | 6 | 70.74% | 7 | 64.46% | 0 | -10 | 2 | -37 | $-0.19(-98.62%) (0.0%) | |
| 386 | delphy | dpy | $0.01 | 10.11% | 2 | 5.74% | -7 | 0.0% | 0 | -13.17% | -20 | -54 | -45 | -120 | $-4.87(-99.84%) (0.0%) | |
| 387 | sibcoin | sib | $0.02 | 12.15% | 2 | 35.52% | 2 | 44.73% | 1 | 149.49% | 11 | -16 | -16 | -71 | $-5.11(-99.54%) (0.0%) | |
| 388 | cvcoin | cvn | $0.03 | 1.06% | -1 | 11.96% | -3 | 12.11% | -7 | 32.08% | -8 | -18 | -20 | -107 | $-13.43(-99.78%) (0.0%) | |
| 389 | mercury | mer | $0.00 | 6.07% | 1 | -5.44% | -6 | 13.08% | -7 | 45.91% | -3 | -26 | 0 | -146 | $-0.51(-99.22%) (0.0%) | |
| 390 | proton token | ptt | $0.00 | 10.63% | 3 | 43.9% | 4 | 52.65% | 3 | 62.51% | 0 | -6 | -12 | -44 | $-0.01(-98.19%) (0.0%) | |
| 391 | karbo | krb | $0.04 | 11.97% | 4 | 4.85% | -5 | 24.23% | -2 | -1.91% | -14 | -13 | -11 | -50 | $-1.42(-97.06%) (0.0%) | |
| 392 | deviantcoin | dev | $0.01 | 38.96% | 8 | 82.32% | 10 | 7.95% | -5 | 62.41% | 2 | -9 | -11 | -67 | $-6.64(-99.81%) (0.0%) | |
| 393 | mobilego | mgo | $0.00 | 7.93% | 1 | 2.07% | -6 | 11.11% | -8 | 11.01% | -12 | -17 | -21 | -151 | $-1.88(-99.75%) (0.0%) | |
| 394 | memetic / pepecoin | meme | $0.01 | 6.79% | 2 | 9.14% | -4 | 4.2% | -10 | 9.96% | -11 | -15 | -29 | -72 | $-1.28(-99.27%) (0.0%) | |
| 395 | stox | stx | $0.01 | -7.4% | -3 | 2.95% | -7 | -15.89% | -16 | 23.19% | -8 | -15 | -16 | -76 | $-0.94(-99.32%) (0.0%) | |
| 396 | zeusshield | zsc | $0.00 | 4.45% | 1 | 0.61% | -4 | -10.47% | -13 | 18.34% | -8 | -22 | -33 | -146 | $-0.09(-99.82%) (0.0%) | |
| 397 | HUNT | hunt | $0.00 | 20.26% | 2 | 16.43% | -2 | -7.77% | -11 | -28.22% | -21 | -15 | -11 | -68 | $-1.00(-99.71%) (0.0%) | |
| 398 | zccoin | zcc | $0.00 | 0.61% | 0 | 3.86% | -5 | 1.81% | -7 | -3.87% | -14 | -21 | -5 | -54 | $-0.17(-99.01%) (0.0%) | |
| 399 | exclusivecoin | excl | $0.04 | 9.26% | 2 | 8.91% | -2 | 9.75% | -5 | 13.98% | -8 | -12 | -8 | -71 | $-3.68(-98.8%) (0.0%) | |
| 400 | patientory | ptoy | $0.00 | 3.49% | 2 | 14.0% | -1 | 64.3% | 3 | 61.84% | 0 | -9 | -26 | -79 | $-0.70(-99.49%) (0.0%) |