历史快照 - 2020-04-30
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Handshake | hns | $0.14 | 11.22% | 3 | 13.43% | 1 | 10.65% | -6 | -21.68% | -28 | -22 | 0 | 0 | $-0.70(-83.47%) (0.0%) | |
| 102 | RSK Infrastructure Framework | rif | $0.06 | 13.85% | 8 | 25.69% | 7 | 21.5% | -1 | 22.58% | -7 | -10 | -20 | -1 | $-0.38(-85.89%) (0.0%) | |
| 103 | Swipe | sxp | $0.57 | -1.41% | -4 | -0.11% | -9 | -6.34% | -14 | 47.52% | 3 | -37 | -55 | 0 | $-4.91(-89.59%) (0.0%) | |
| 104 | ripio credit network | rcn | $0.07 | 2.78% | -3 | 7.65% | -3 | 19.94% | -5 | 33.07% | -3 | 8 | 7 | 65 | $-0.46(-86.65%) (0.0%) | |
| 105 | Aragon | ant | $1.05 | 8.39% | 2 | 4.15% | -5 | 19.32% | -2 | 43.38% | 0 | -5 | 11 | 24 | $-11.76(-91.78%) (0.0%) | |
| 106 | Chiliz | chz | $0.01 | 1.76% | -6 | 9.61% | 0 | 8.39% | -10 | 17.04% | -12 | -28 | -6 | 0 | $-0.75(-99.02%) (0.0%) | |
| 107 | Aion | aion | $0.08 | 1.91% | -4 | 21.88% | 5 | 31.23% | 5 | 42.43% | 3 | -27 | -13 | -28 | $-11.23(-99.26%) (0.0%) | |
| 108 | aelf | elf | $0.07 | 5.51% | 0 | 20.23% | 2 | 17.66% | -3 | 24.81% | -8 | -15 | -5 | -31 | $-2.53(-97.14%) (0.0%) | |
| 109 | Electroneum | etn | $0.00 | 25.59% | 9 | 57.43% | 15 | 77.43% | 16 | 66.91% | 7 | -6 | -21 | -26 | $-0.20(-98.36%) (0.0%) | |
| 110 | synchrobitcoin | snb | $0.36 | 56.45% | 16 | 64.29% | 22 | 92.79% | 314 | 49.93% | 4 | 310 | 0 | 0 | $-0.15(-29.28%) (0.0%) | |
| 111 | Stratis | strax | $0.34 | 1.97% | -5 | 12.65% | -3 | 14.08% | -7 | 33.65% | -7 | -7 | -14 | -50 | $-22.43(-98.51%) (0.0%) | |
| 112 | Kusama | ksm | $4.26 | 0.5% | -3 | -8.24% | -16 | 34.07% | 7 | 116.39% | 28 | 24 | 96 | 0 | $-591.90(-99.28%) (0.0%) | |
| 113 | cUSDC | cusdc | $0.02 | -0.07% | -11 | 1.64% | -10 | 0.13% | -29 | 0.0% | 0 | 0 | 0 | 0 | $-0.01(-40.89%) (0.0%) | |
| 114 | AscendEx Token | asd | $0.04 | 0.79% | -3 | -0.38% | -9 | 5.22% | -12 | 5.29% | -24 | -24 | -37 | 0 | $-3.08(-98.68%) (0.0%) | |
| 115 | ThunderCore | tt | $0.01 | 2.36% | -3 | 2.15% | -8 | 3.39% | -17 | 12.06% | -17 | 13 | -8 | 0 | $-0.04(-87.54%) (0.0%) | |
| 116 | WAX | waxp | $0.03 | 5.11% | -3 | 13.53% | -2 | 13.12% | -8 | 8.16% | -17 | -21 | 4 | -46 | $-2.74(-98.84%) (0.0%) | |
| 117 | Power Ledger | powr | $0.07 | 6.08% | -2 | 14.17% | -2 | 18.26% | 0 | 29.36% | -4 | -26 | 12 | -33 | $-1.82(-96.36%) (0.0%) | |
| 118 | Pundi X [OLD] | npxs | $0.00 | 6.9% | -1 | 10.21% | -5 | 12.56% | -5 | 14.65% | -15 | -20 | -20 | -67 | $-0.01(-99.01%) (0.0%) | |
| 119 | gxchain | gxc | $0.45 | 2.71% | -5 | 12.99% | -3 | 9.92% | -8 | -0.12% | -23 | -5 | -17 | -48 | $-10.16(-95.8%) (0.0%) | |
| 120 | Ark | ark | $0.19 | 2.89% | -1 | 12.57% | -1 | 4.32% | -10 | 17.86% | -8 | -5 | -3 | -53 | $-10.04(-98.18%) (0.0%) | |
| 121 | WazirX | wrx | $0.15 | 3.16% | -1 | 9.63% | -3 | 5.58% | -7 | 49.91% | -2 | 53 | 0 | 0 | $-3.95(-96.46%) (0.0%) | |
| 122 | zb token | zb | $0.25 | 3.72% | -1 | 6.75% | -5 | 6.1% | -7 | 13.51% | -14 | -13 | -16 | -17 | $-0.50(-66.48%) (0.0%) | |
| 123 | TomoChain | tomo | $0.36 | 4.99% | 0 | 11.61% | -2 | 10.44% | -2 | 51.54% | 4 | -15 | -24 | -25 | $-3.41(-90.33%) (0.0%) | |
| 124 | iExec RLC | rlc | $0.36 | 2.48% | -2 | 11.8% | -2 | 14.84% | -2 | 19.48% | -9 | -22 | -41 | -22 | $-12.60(-97.21%) (0.0%) | |
| 125 | Reddcoin | rdd | $0.00 | -10.43% | -9 | 9.71% | -2 | -7.82% | -16 | 44.71% | 0 | -8 | 0 | -47 | $-0.03(-97.26%) (0.0%) | |
| 126 | usdk | usdk | $1.01 | 0.55% | -2 | 0.56% | -6 | 1.0% | -8 | 0.84% | -19 | -4 | -12 | 0 | $-0.03(-2.55%) (0.0%) | |
| 127 | SERO | sero | $0.09 | 10.77% | 1 | 21.78% | 2 | 26.48% | 2 | 54.83% | 9 | -3 | 20 | 0 | $-0.39(-81.0%) (0.0%) | |
| 128 | Ocean Protocol | ocean | $0.07 | 0.43% | -3 | 10.18% | -3 | 25.07% | 2 | 31.12% | -7 | 10 | 17 | 0 | $-1.75(-96.35%) (0.0%) | |
| 129 | lambda | lamb | $0.02 | 11.03% | 2 | 24.4% | 6 | 26.11% | 3 | 32.9% | -3 | -30 | -42 | -55 | $-0.25(-93.9%) (0.0%) | |
| 130 | grin | grin | $0.55 | 7.59% | 0 | 13.03% | -2 | 13.64% | -3 | 21.3% | -8 | -25 | -35 | 1 | $-24.54(-97.8%) (0.0%) | |
| 131 | Gnosis | gno | $20.05 | 10.4% | 3 | 15.52% | -1 | 51.53% | 12 | 100.51% | 24 | 8 | 21 | 15 | $-421.94(-95.46%) (0.0%) | |
| 132 | cDAI | cdai | $0.02 | 0.04% | -5 | -0.61% | -6 | -0.84% | -16 | -0.44% | -35 | -21 | -22 | 0 | $0.00(-11.93%) (0.0%) | |
| 133 | tierion | tnt | $0.05 | 1.56% | -4 | 0.68% | -6 | 8.49% | -9 | 36.57% | 0 | 15 | -12 | 79 | $-0.33(-87.07%) (0.0%) | |
| 134 | BEAM | beam | $0.35 | 3.83% | -1 | 27.4% | 8 | 27.26% | 4 | 27.68% | -3 | -24 | -42 | 55 | $-3.93(-91.92%) (0.0%) | |
| 135 | Metal | mtl | $0.32 | 4.1% | 1 | 12.81% | -1 | 28.24% | 2 | 8.12% | -18 | 0 | 15 | -8 | $-13.21(-97.61%) (0.0%) | |
| 136 | nuls | nuls | $0.22 | 3.06% | -4 | 8.5% | -5 | 10.63% | -8 | 8.83% | -12 | -5 | -17 | -22 | $-8.31(-97.44%) (0.0%) | |
| 137 | Elastos | ela | $1.40 | 2.24% | -2 | 9.56% | 0 | 23.11% | -1 | 22.67% | -8 | -21 | -24 | -50 | $-87.74(-98.43%) (0.0%) | |
| 138 | Divi | divi | $0.01 | 15.45% | 4 | 33.12% | 7 | 27.83% | 3 | 38.05% | -1 | -9 | -15 | 115 | $-0.09(-87.34%) (0.0%) | |
| 139 | Constellation | dag | $0.01 | 7.74% | -1 | 22.79% | 0 | 83.2% | 22 | 70.62% | 19 | 7 | 17 | 188 | $-0.44(-96.9%) (0.0%) | |
| 140 | THORChain | rune | $0.12 | 4.98% | 0 | 8.95% | 1 | 7.52% | -5 | 86.58% | 23 | 22 | 1 | 0 | $-20.12(-99.41%) (0.0%) | |
| 141 | pivx | pivx | $0.30 | 1.97% | -2 | 15.17% | -1 | 19.57% | -1 | 25.54% | -6 | -11 | -10 | -48 | $-13.26(-97.77%) (0.0%) | |
| 142 | bit-z token | bz | $0.15 | -1.95% | -5 | 1.54% | -9 | -2.82% | -16 | 3.19% | -24 | -15 | -20 | -2 | $-0.34(-69.82%) (0.0%) | |
| 143 | WINkLink | win | $0.00 | 4.2% | -2 | 3.9% | -7 | 4.55% | -10 | 4.22% | -23 | -9 | -25 | 0 | $0.00(-96.68%) (0.0%) | |
| 144 | Reserve Rights Token | rsr | $0.00 | 5.66% | 1 | 3.82% | -6 | 2.98% | -13 | 7.2% | -21 | -38 | 10 | 0 | $-0.11(-97.57%) (0.0%) | |
| 145 | Gas | gas | $1.30 | 3.18% | -2 | 14.26% | -1 | 16.21% | -3 | 29.04% | -7 | -24 | -5 | -46 | $-90.64(-98.58%) (0.0%) | |
| 146 | Wanchain | wan | $0.16 | 1.48% | 0 | 19.07% | 1 | 19.64% | -2 | 32.41% | -3 | -23 | -31 | -50 | $-9.13(-98.23%) (0.0%) | |
| 147 | factom | fct | $1.91 | 8.56% | 0 | 7.42% | -4 | 1.41% | -13 | 6.34% | -17 | -21 | -12 | -85 | $-77.54(-97.59%) (0.0%) | |
| 148 | Band Protocol | band | $0.87 | -1.58% | -4 | 41.1% | 9 | 66.9% | 17 | 200.46% | 56 | 72 | 95 | 0 | $-19.99(-95.84%) (0.0%) | |
| 149 | vertcoin | vtc | $0.30 | 3.47% | -1 | 8.74% | -3 | 28.05% | 3 | 43.17% | 4 | 39 | 40 | -15 | $-9.50(-96.97%) (0.0%) | |
| 150 | CRYPTO20 | c20 | $0.47 | 3.51% | 0 | 7.85% | -2 | 11.49% | -4 | 30.92% | -2 | -9 | -17 | -8 | $-5.72(-92.35%) (0.0%) | |
| 151 | Storj | storj | $0.11 | 2.67% | 0 | 11.8% | 0 | 14.72% | -4 | 22.91% | -6 | -19 | -13 | -42 | $-3.12(-96.66%) (0.0%) | |
| 152 | Bancor Network Token | bnt | $0.21 | 4.21% | 1 | 3.77% | -2 | 15.88% | -2 | 24.18% | -3 | -15 | -9 | -57 | $-10.50(-98.0%) (0.0%) | |
| 153 | bosagora | boa | $0.05 | 2.42% | -1 | 7.91% | -1 | 2.77% | -8 | -10.59% | -25 | 2 | -5 | 0 | $-0.48(-90.07%) (0.0%) | |
| 154 | Civic | cvc | $0.02 | 5.35% | 0 | 11.91% | 2 | 13.75% | -3 | 16.57% | -8 | -4 | -12 | -31 | $-1.33(-98.4%) (0.0%) | |
| 155 | xmax | xmx | $0.00 | 9.44% | 4 | 24.06% | 8 | 39.44% | 13 | 57.93% | 12 | -37 | -51 | 54 | $-0.01(-91.48%) (0.0%) | |
| 156 | SingularityNET | agi | $0.02 | 1.18% | 0 | 27.34% | 10 | 26.33% | 6 | 27.9% | 1 | -9 | 6 | -37 | $-0.93(-98.36%) (0.0%) | |
| 157 | Polymath | poly | $0.02 | 7.77% | 6 | 12.86% | 2 | 12.98% | -4 | 11.4% | -10 | 4 | 11 | -57 | $-1.57(-98.63%) (0.0%) | |
| 158 | Telcoin | tel | $0.00 | 3.37% | 0 | 75.65% | 29 | 151.85% | 55 | 201.02% | 68 | 65 | 34 | -20 | $-0.06(-99.46%) (0.0%) | |
| 159 | enigma | eng | $0.16 | -0.1% | -4 | 3.5% | -5 | 16.96% | -2 | 50.21% | 9 | -26 | -51 | -53 | $-8.03(-97.99%) (0.0%) | |
| 160 | Harmony | one | $0.00 | 2.5% | 0 | -0.79% | -7 | 15.83% | -4 | 20.61% | -6 | -35 | -36 | 0 | $-0.23(-98.86%) (0.0%) | |
| 161 | STASIS EURO | eurs | $1.09 | 0.86% | -4 | 2.13% | -6 | -0.39% | -13 | -0.12% | -20 | 3 | -1 | -2 | $-0.21(-16.17%) (0.0%) | |
| 162 | Syscoin | sys | $0.02 | 3.35% | 0 | 12.47% | 0 | 15.85% | -4 | 20.4% | -6 | -13 | -13 | -49 | $-1.01(-97.8%) (0.0%) | |
| 163 | SwissBorg | chsb | $0.02 | 1.15% | -2 | -10.1% | -14 | -18.39% | -24 | -15.54% | -29 | -11 | -35 | 0 | $-1.51(-98.79%) (0.0%) | |
| 164 | Loom Network (OLD) | loomold | $0.02 | 1.63% | 0 | 7.74% | -4 | 6.9% | -10 | 10.78% | -14 | -11 | -9 | -72 | $-0.65(-97.66%) (0.0%) | |
| 165 | Ultra | uos | $0.05 | 4.87% | 4 | 17.78% | 2 | 9.31% | -5 | 36.15% | 5 | 0 | 10 | 0 | $-0.94(-95.03%) (0.0%) | |
| 166 | FUNToken | fun | $0.00 | 6.38% | 5 | 18.12% | 2 | 15.87% | -3 | 26.1% | -6 | -26 | -27 | -62 | $-0.19(-98.91%) (0.0%) | |
| 167 | qash | qash | $0.03 | 0.26% | -1 | -0.32% | -9 | -5.25% | -18 | -3.83% | -23 | -23 | -33 | -76 | $-2.53(-98.66%) (0.0%) | |
| 168 | Kava.io | kava | $0.62 | 2.85% | 2 | 17.9% | 3 | 18.42% | -2 | 27.43% | -2 | -12 | -11 | 0 | $-8.03(-92.82%) (0.0%) | |
| 169 | Groestlcoin | grs | $0.16 | -0.05% | -2 | 6.5% | -4 | 1.08% | -14 | 5.28% | -18 | -1 | -8 | -52 | $-2.44(-93.79%) (0.0%) | |
| 170 | Telos | tlos | $0.03 | -8.3% | -2 | 13.85% | 5 | 36.62% | 7 | 45.43% | 6 | -28 | -40 | 199 | $-0.92(-96.63%) (0.0%) | |
| 171 | nxt | nxt | $0.01 | 10.92% | 6 | 21.76% | 6 | 16.45% | -1 | 52.19% | 6 | -4 | -2 | -59 | $-1.85(-99.38%) (0.0%) | |
| 172 | IoTeX | iotx | $0.00 | 1.33% | 0 | 10.34% | -2 | 9.65% | -8 | 24.58% | -7 | -29 | -35 | -57 | $-0.11(-97.63%) (0.0%) | |
| 173 | axel | axel | $0.13 | -7.95% | -8 | -2.08% | -12 | 18.89% | -2 | -29.16% | -41 | -1 | -22 | 0 | $-0.20(-60.3%) (0.0%) | |
| 174 | COTI | coti | $0.02 | 0.96% | -1 | 8.73% | -5 | 25.86% | 1 | 37.45% | 0 | 60 | 122 | 0 | $-0.63(-96.48%) (0.0%) | |
| 175 | Hxro | hxro | $0.09 | 0.34% | -1 | 0.02% | -11 | -0.75% | -16 | -1.15% | -23 | 12 | 18 | 58 | $-0.68(-88.35%) (0.0%) | |
| 176 | Contentos | cos | $0.01 | 2.48% | 0 | 6.91% | -4 | 7.45% | -9 | 12.81% | -14 | -22 | 9 | 0 | $-0.08(-93.32%) (0.0%) | |
| 177 | Dent | dent | $0.00 | 3.91% | 2 | 9.46% | 1 | 7.08% | -5 | 16.76% | -8 | -8 | -14 | -97 | $-0.10(-99.87%) (0.0%) | |
| 178 | NKN | nkn | $0.02 | 0.59% | 0 | 4.55% | -4 | 3.21% | -9 | 6.69% | -17 | -5 | -13 | -31 | $-1.30(-98.78%) (0.0%) | |
| 179 | nexus | nxs | $0.17 | 4.89% | 1 | 12.42% | 0 | 12.72% | -5 | 23.13% | -7 | 0 | 1 | -51 | $-13.58(-98.73%) (0.0%) | |
| 180 | Fantom | ftm | $0.00 | 7.53% | 1 | 53.25% | 19 | 53.74% | 14 | 56.95% | 7 | -17 | -53 | -41 | $-2.29(-99.79%) (0.0%) | |
| 181 | QuarkChain | qkc | $0.00 | 5.8% | 1 | 4.94% | -8 | 13.16% | -8 | 12.9% | -17 | -6 | 5 | -92 | $-0.30(-99.07%) (0.0%) | |
| 182 | Kleros | pnk | $0.02 | -6.64% | -7 | 2.89% | -6 | 35.17% | 6 | 79.99% | 23 | 8 | 68 | 150 | $-0.33(-93.9%) (0.0%) | |
| 183 | Populous | ppt | $0.27 | 4.39% | 0 | 14.6% | -2 | 19.9% | -2 | 31.51% | -5 | -26 | -17 | -89 | $-74.92(-99.64%) (0.0%) | |
| 184 | IDEX | idex | $0.02 | 11.06% | 2 | 18.91% | 0 | 30.2% | 2 | 78.11% | 25 | 35 | 36 | 42 | $-0.65(-97.16%) (0.0%) | |
| 185 | einsteinium | emc2 | $0.04 | 5.65% | 0 | 12.63% | -3 | 11.54% | -9 | 14.35% | -12 | -25 | -9 | -40 | $-2.54(-98.32%) (0.0%) | |
| 186 | Ampleforth | ampl | $1.61 | 8.36% | 2 | 25.81% | 38 | 39.18% | 51 | 40.48% | 57 | 99 | 135 | 0 | $-2.22(-57.92%) (0.0%) | |
| 187 | LTO Network | lto | $0.04 | -1.06% | -3 | 6.15% | -7 | 11.19% | -7 | 37.5% | -4 | 13 | 7 | 84 | $-0.85(-95.16%) (0.0%) | |
| 188 | StormX | stmx | $0.00 | 6.79% | 1 | 11.71% | -2 | 7.52% | -10 | 3.71% | -17 | 16 | 21 | -28 | $-0.16(-99.3%) (0.0%) | |
| 189 | Medibloc | med | $0.00 | 1.46% | -2 | 13.51% | -1 | 13.37% | -6 | 20.7% | -10 | -5 | -15 | 2 | $-0.29(-98.98%) (0.0%) | |
| 190 | waltonchain | wtc | $0.30 | 5.83% | 0 | 5.05% | -7 | 10.86% | -8 | 32.79% | -6 | -20 | -17 | -118 | $-40.85(-99.27%) (0.0%) | |
| 191 | skycoin | sky | $0.47 | 6.11% | 0 | 14.11% | -2 | 18.65% | 0 | 27.08% | -2 | 18 | -7 | -48 | $-48.75(-99.04%) (0.0%) | |
| 192 | Request | req | $0.01 | 12.09% | 6 | 16.39% | -1 | 29.88% | 3 | 42.23% | 1 | -7 | -4 | -43 | $-1.05(-98.97%) (0.0%) | |
| 193 | DigitalBits | xdb | $0.02 | 8.33% | 3 | 24.99% | 3 | 15.23% | -4 | 172.23% | 61 | 29 | 88 | 0 | $-0.60(-96.04%) (0.0%) | |
| 194 | STP Network | stpt | $0.01 | 3.0% | -1 | 2.24% | -9 | -1.79% | -15 | -21.68% | -35 | -35 | 24 | 0 | $-0.20(-94.59%) (0.0%) | |
| 195 | IRISnet | iris | $0.01 | 8.57% | 2 | 18.65% | 2 | 22.87% | 4 | 19.89% | -7 | -17 | -23 | 174 | $-0.25(-95.3%) (0.0%) | |
| 196 | Uquid Coin | uqc | $0.82 | 16.75% | 10 | 57.59% | 32 | 76.04% | 36 | 102.03% | 39 | 73 | 66 | 92 | $-30.84(-97.42%) (0.0%) | |
| 197 | Ankr | ankr | $0.00 | 1.96% | -5 | 14.82% | 28 | 13.06% | 14 | 6.44% | 0 | 9 | 38 | 0 | $-0.19(-99.2%) (0.0%) | |
| 198 | dragonchain | drgn | $0.03 | 17.21% | 10 | 25.85% | 2 | 33.01% | 6 | 32.99% | -7 | -53 | -28 | -82 | $-5.43(-99.45%) (0.0%) | |
| 199 | Cartesi | ctsi | $0.04 | 0.86% | -5 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-1.68(-97.59%) (0.0%) | |
| 200 | VeThor Token | vtho | $0.00 | 8.11% | 1 | 10.33% | -6 | 11.52% | -10 | 13.51% | -15 | -1 | -23 | 0 | $-0.02(-98.64%) (0.0%) |