历史快照 - 2020-04-30
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | ultiledger | ult | $0.02 | 2.46% | -2 | 6.9% | -9 | -1.06% | -17 | 12.6% | -19 | -6 | -14 | 98 | $-0.02(-49.59%) (0.0%) | |
| 202 | bread | brd | $0.13 | 1.71% | -7 | 6.75% | -12 | 4.65% | -15 | 12.27% | -22 | -36 | -44 | -70 | $-2.66(-95.49%) (0.0%) | |
| 203 | moeda loyalty points | mda | $0.39 | 9.77% | 1 | 16.77% | -5 | 15.2% | -10 | 24.3% | -13 | -23 | -67 | -59 | $-5.00(-92.72%) (0.0%) | |
| 204 | neblio | nebl | $0.46 | 3.81% | -2 | 10.83% | -9 | 14.5% | -8 | 24.26% | -9 | -15 | 0 | -74 | $-48.79(-99.06%) (0.0%) | |
| 205 | Celer Network | celr | $0.00 | 4.95% | -2 | 17.77% | -3 | 25.39% | 1 | 25.49% | -13 | -34 | -34 | -81 | $-0.17(-98.88%) (0.0%) | |
| 206 | namecoin | nmc | $0.47 | 16.7% | 7 | 19.58% | -2 | 38.97% | 11 | 35.73% | -3 | 4 | -5 | -55 | $-7.04(-93.75%) (0.0%) | |
| 207 | cindicator | cnd | $0.00 | 1.84% | -7 | 8.02% | -14 | 1.11% | -22 | 11.7% | -26 | -24 | -29 | -97 | $-0.31(-98.73%) (0.0%) | |
| 208 | salt | salt | $0.09 | 27.97% | 14 | 52.08% | 23 | 78.41% | 33 | 53.81% | 12 | 19 | 55 | -21 | $-17.13(-99.45%) (0.0%) | |
| 209 | Fetch.ai | fet | $0.02 | 1.51% | -4 | 36.12% | 18 | 40.46% | 12 | 49.11% | 14 | -32 | -45 | 0 | $-0.93(-97.81%) (0.0%) | |
| 210 | blocknet | block | $1.05 | 4.12% | -3 | 17.79% | -2 | 4.35% | -18 | 36.39% | 4 | -28 | -31 | -57 | $-58.61(-98.24%) (0.0%) | |
| 211 | cybermiles | cmt | $0.01 | 5.88% | 0 | 16.12% | -1 | 13.86% | -6 | 20.13% | -15 | -25 | -29 | -93 | $-0.58(-98.51%) (0.0%) | |
| 212 | asch | xas | $0.06 | 11.39% | 2 | 33.64% | -1 | 32.59% | 7 | 35.02% | 4 | 26 | 28 | -75 | $-1.60(-96.56%) (0.0%) | |
| 213 | cocos-bcx | cocos | $0.00 | 3.33% | -3 | 6.92% | -12 | 13.53% | -10 | 4.47% | -27 | -32 | -15 | 0 | $-1.64(-99.98%) (0.0%) | |
| 214 | OriginTrail | trac | $0.02 | 19.14% | 15 | 21.81% | 7 | 91.47% | 40 | 181.63% | 62 | 75 | 28 | -33 | $-0.86(-97.35%) (0.0%) | |
| 215 | Origin Protocol | ogn | $0.23 | 1.69% | -6 | 6.35% | -12 | 4.91% | -17 | 15.53% | -17 | -22 | 76 | 0 | $-2.87(-92.43%) (0.0%) | |
| 216 | quantum resistant ledger | qrl | $0.09 | 29.99% | 23 | 41.37% | 24 | 36.06% | 10 | 27.16% | -6 | -5 | 3 | -55 | $-3.77(-97.59%) (0.0%) | |
| 217 | AdEx | adx | $0.07 | 4.74% | -1 | 8.41% | -10 | 18.79% | -2 | 25.35% | -5 | -10 | -18 | -55 | $-3.42(-97.98%) (0.0%) | |
| 218 | peercoin | ppc | $0.25 | 9.5% | 2 | 21.49% | 8 | 38.3% | 13 | 39.38% | 7 | 23 | 6 | -52 | $-9.20(-97.36%) (0.0%) | |
| 219 | Steem Dollars | sbd | $1.05 | 0.87% | -7 | 8.04% | -10 | 7.44% | -17 | 35.29% | -6 | 20 | 3 | -24 | $-13.13(-92.59%) (0.0%) | |
| 220 | iot chain | itc | $0.09 | 4.82% | -5 | 9.36% | -8 | 3.93% | -20 | 13.26% | -20 | -18 | -20 | -21 | $-8.42(-98.93%) (0.0%) | |
| 221 | navcoin | nav | $0.09 | 6.16% | -3 | 10.63% | -7 | 19.63% | -5 | 19.3% | -15 | 9 | -6 | -57 | $-4.83(-98.08%) (0.0%) | |
| 222 | bitcoin rhodium | xrc | $6.84 | 39.69% | 25 | 142.08% | 57 | 121.37% | 47 | 199.23% | 61 | 46 | -8 | 147 | $-26.96(-79.76%) (0.0%) | |
| 223 | quantstamp | qsp | $0.01 | 5.17% | -6 | 13.31% | -6 | 17.95% | -9 | 26.45% | -6 | -5 | -11 | 146 | $-0.77(-98.84%) (0.0%) | |
| 224 | Aergo | aergo | $0.02 | 5.89% | -5 | 12.53% | -5 | 12.56% | -15 | 24.02% | -6 | -23 | 36 | 145 | $-0.45(-94.89%) (0.0%) | |
| 225 | tenx | pay | $0.05 | 40.09% | 28 | 39.46% | 21 | 61.85% | 25 | 86.39% | 22 | 18 | 24 | -114 | $-5.17(-99.0%) (0.0%) | |
| 226 | VideoCoin | vid | $0.08 | 3.18% | -1 | 24.84% | 9 | 40.94% | 16 | 13.45% | -19 | 39 | 80 | 0 | $-0.90(-91.45%) (0.0%) | |
| 227 | dusk network | dusk | $0.02 | -1.58% | -6 | 18.57% | 5 | 18.04% | -5 | 22.03% | -3 | -29 | -36 | 0 | $-0.41(-94.91%) (0.0%) | |
| 228 | Solana | sol | $0.74 | 12.74% | 6 | 19.22% | 5 | 7.06% | -16 | 0.0% | 0 | 0 | 0 | 0 | $-189.30(-99.61%) (0.0%) | |
| 229 | Gemini Dollar | gusd | $1.00 | 0.12% | 1 | 1.57% | -11 | 0.65% | -32 | 0.67% | -30 | 33 | 24 | -147 | $-0.11(-9.63%) (0.0%) | |
| 230 | Vite | vite | $0.01 | 2.03% | -3 | 4.71% | -8 | 16.58% | -7 | 14.02% | -11 | -14 | -14 | -29 | $-0.32(-96.37%) (0.0%) | |
| 231 | gulden | nlg | $0.01 | 9.48% | 2 | -0.13% | -18 | 4.24% | -21 | 12.81% | -20 | 11 | -29 | -28 | $-0.51(-97.81%) (0.0%) | |
| 232 | bitcny | bitcny | $0.14 | 0.27% | -6 | -0.06% | -17 | 0.79% | -24 | 1.5% | -31 | 5 | -11 | -11 | $-0.05(-27.99%) (0.0%) | |
| 233 | singulardtv | sngls | $0.01 | 14.71% | 10 | 39.71% | 19 | 44.26% | 13 | 73.11% | 13 | 22 | 14 | -40 | $-0.43(-97.96%) (0.0%) | |
| 234 | robotina | rox | $0.02 | 7.17% | 2 | 17.66% | 4 | 15.1% | -9 | 61.3% | 10 | -58 | -67 | -76 | $-0.07(-77.71%) (0.0%) | |
| 235 | Tellor | trb | $4.90 | -1.07% | -7 | -10.38% | -30 | 13.83% | -1 | 61.62% | 15 | 37 | 65 | 0 | $-141.24(-96.65%) (0.0%) | |
| 236 | Hifi Finance | mft | $0.00 | 2.84% | -5 | 14.96% | -2 | 14.56% | -12 | -7.64% | -42 | -28 | -26 | -103 | $-0.03(-98.26%) (0.0%) | |
| 237 | Zenon | znn | $1.18 | 0.89% | -5 | 5.07% | -7 | -13.29% | -36 | -31.6% | -62 | -34 | -42 | 132 | $-23.12(-95.13%) (0.0%) | |
| 238 | smartcash | smart | $0.00 | 9.65% | 4 | 13.44% | -2 | 27.28% | 1 | -3.72% | -36 | -46 | -35 | -118 | $-2.14(-99.89%) (0.0%) | |
| 239 | u network | uuu | $0.00 | 4.82% | 2 | 10.3% | -2 | 8.87% | -11 | 38.85% | -2 | -11 | 32 | 130 | $-0.01(-92.4%) (0.0%) | |
| 240 | perlin | perl | $0.01 | 1.77% | -3 | 15.9% | 3 | 19.69% | -2 | 13.81% | -12 | -44 | -57 | 0 | $-0.22(-93.53%) (0.0%) | |
| 241 | sUSD | susd | $1.01 | -0.42% | 10 | 2.18% | -35 | 1.29% | -23 | -4.63% | -20 | 10 | -35 | 79 | $-0.10(-9.01%) (0.0%) | |
| 242 | #metahash | mhc | $0.00 | 9.62% | 3 | 8.26% | -3 | 10.01% | -13 | 21.42% | -9 | -11 | -8 | 127 | $-0.09(-97.2%) (0.0%) | |
| 243 | revain | r | $0.01 | -0.15% | -5 | 1.09% | -14 | 0.07% | -23 | -0.25% | -28 | -85 | -111 | -153 | $-3.84(-99.73%) (0.0%) | |
| 244 | unlimitedip | uip | $0.00 | 4.41% | 0 | 11.73% | -2 | 3.24% | -17 | 19.52% | -13 | -30 | -48 | -96 | $-0.13(-96.86%) (0.0%) | |
| 245 | CoinMetro | xcm | $0.02 | -15.25% | -22 | -10.16% | -22 | 1.98% | 179 | 14.81% | 178 | 175 | 176 | 124 | $-0.65(-96.5%) (0.0%) | |
| 246 | wagerr | wgr | $0.02 | -1.72% | -6 | -12.93% | -30 | 3.19% | -16 | 22.16% | -12 | -6 | -56 | -111 | $-0.91(-97.48%) (0.0%) | |
| 247 | Verus Coin | vrsc | $0.09 | 14.61% | 8 | -1.31% | -3 | 66.32% | 24 | 122.62% | 35 | 24 | -3 | 122 | $-2.99(-96.94%) (0.0%) | |
| 248 | metronome | met | $0.45 | 9.21% | 6 | 12.87% | 1 | 23.41% | 1 | 63.74% | 8 | -13 | -7 | -68 | $-5.37(-92.23%) (0.0%) | |
| 249 | troy | troy | $0.00 | 4.8% | 1 | 11.52% | -1 | 7.34% | -13 | 29.72% | -7 | 3 | -19 | 0 | $-0.03(-91.85%) (0.0%) | |
| 250 | Pirate Chain | arrr | $0.03 | 4.04% | -2 | 18.0% | 5 | 35.12% | 7 | 74.03% | 20 | -24 | -24 | -3 | $-13.01(-99.77%) (0.0%) | |
| 251 | bitcore | btx | $0.26 | 13.78% | 8 | 38.06% | 13 | 35.59% | 5 | 27.84% | -10 | -36 | 19 | -51 | $-38.58(-99.34%) (0.0%) | |
| 252 | UTRUST | utk | $0.01 | 10.37% | 5 | 17.32% | 4 | 17.72% | -7 | 24.74% | -14 | -19 | -24 | -116 | $-1.17(-99.12%) (0.0%) | |
| 253 | moviebloc | mbl | $0.00 | 2.66% | -4 | 10.27% | -3 | 9.63% | -10 | -5.8% | -31 | -40 | -22 | 0 | $-0.04(-96.48%) (0.0%) | |
| 254 | Livepeer | lpt | $0.73 | 14.29% | 6 | 25.55% | 6 | 38.02% | 6 | 7.03% | -25 | -57 | -110 | 0 | $-43.92(-98.37%) (0.0%) | |
| 255 | Sentinel Protocol | upp | $0.01 | 4.21% | -3 | 11.78% | -4 | 8.37% | -15 | 9.79% | -25 | -26 | 23 | 15 | $-0.36(-96.16%) (0.0%) | |
| 256 | BTSE Token | btse | $1.10 | -1.36% | -10 | 1.54% | -15 | 0.37% | -23 | 7.13% | -4 | 0 | 0 | 0 | $-5.19(-82.59%) (0.0%) | |
| 257 | achain | act | $0.01 | 6.28% | -1 | 11.07% | -4 | 8.24% | -13 | 19.62% | -18 | -10 | -25 | -72 | $-1.47(-99.64%) (0.0%) | |
| 258 | Travala.com | ava | $0.12 | 13.56% | 4 | 1.41% | -13 | 0.8% | -23 | -14.28% | -50 | -34 | 11 | -20 | $-6.14(-98.13%) (0.0%) | |
| 259 | Voyager Token | vgx | $0.03 | 7.0% | -1 | 11.79% | -5 | 14.47% | -12 | 19.52% | -19 | -42 | 9 | -103 | $-12.44(-99.75%) (0.0%) | |
| 260 | wixlar | wix | $0.00 | 7.19% | -36 | 14.14% | -40 | 13.73% | -53 | 38.56% | -33 | -55 | -63 | 52 | $-0.05(-94.7%) (0.0%) | |
| 261 | Haven | xhv | $0.35 | 22.8% | 11 | 35.46% | 10 | 42.96% | 6 | 54.24% | 4 | 2 | -6 | -4 | $-28.15(-98.77%) (0.0%) | |
| 262 | pillar | plr | $0.02 | 8.7% | 1 | 10.96% | -5 | 29.75% | 2 | 33.05% | -13 | -26 | -37 | -54 | $-1.54(-98.94%) (0.0%) | |
| 263 | egretia | egt | $0.00 | 4.35% | -2 | 9.47% | -5 | 14.04% | -12 | 45.74% | -2 | -31 | -52 | -35 | $-0.09(-98.83%) (0.0%) | |
| 264 | dentacoin | dcn | $0.00 | -21.04% | -29 | -4.77% | -17 | 45.9% | 11 | 85.01% | 17 | -52 | -57 | -110 | $-0.01(-99.92%) (0.0%) | |
| 265 | zrcoin | zrc | $1.03 | 11.74% | 2 | 71.8% | 37 | 4.59% | -17 | -4.14% | -33 | -21 | -38 | -63 | $-76.28(-98.67%) (0.0%) | |
| 266 | time new bank | tnb | $0.00 | 4.94% | -1 | 15.2% | -3 | 18.06% | -5 | 15.47% | -18 | -20 | -37 | -109 | $-0.33(-99.64%) (0.0%) | |
| 267 | genesis vision | gvt | $0.86 | 5.29% | -1 | 14.51% | -1 | 12.25% | -8 | 33.32% | -9 | -14 | -22 | -115 | $-38.12(-97.78%) (0.0%) | |
| 268 | everex | evx | $0.18 | 5.67% | 0 | 12.66% | -3 | 15.04% | -6 | 26.78% | -13 | -23 | -45 | -103 | $-5.95(-97.14%) (0.0%) | |
| 269 | xaurum | xaur | $0.05 | 20.79% | 9 | 7.57% | -7 | 8.46% | -11 | 31.5% | -9 | 24 | 30 | 4 | $-0.24(-81.84%) (0.0%) | |
| 270 | particl | part | $0.40 | 24.28% | 9 | 14.15% | -2 | 16.98% | -5 | 24.83% | -17 | -20 | -57 | -148 | $-50.22(-99.21%) (0.0%) | |
| 271 | gamecredits | game | $0.05 | 3.34% | -1 | 10.53% | -4 | 3.79% | -18 | 35.55% | -4 | 13 | -7 | -57 | $-6.62(-99.24%) (0.0%) | |
| 272 | Bluzelle | blz | $0.02 | 3.88% | 1 | 10.22% | -3 | 10.41% | -9 | 17.96% | -21 | -13 | -16 | -94 | $-0.77(-97.88%) (0.0%) | |
| 273 | propy | pro | $0.06 | -4.63% | -9 | 50.66% | 19 | 47.37% | 9 | 33.36% | -5 | -24 | -34 | -10 | $-5.09(-98.79%) (0.0%) | |
| 274 | Dero | dero | $0.37 | 9.45% | 1 | 7.83% | -4 | -0.2% | -22 | 32.13% | -3 | -53 | -20 | -67 | $-24.74(-98.54%) (0.0%) | |
| 275 | emercoin | emc | $0.08 | 9.85% | 2 | 16.73% | 0 | 23.88% | -1 | 39.5% | -2 | -2 | -23 | -107 | $-9.31(-99.18%) (0.0%) | |
| 276 | LockTrip | loc | $0.21 | -1.71% | -5 | -3.4% | -15 | -0.12% | -21 | 3.3% | -31 | -51 | -71 | -105 | $-10.79(-98.07%) (0.0%) | |
| 277 | wings | wings | $0.04 | 12.98% | 5 | -8.27% | -18 | 111.28% | 35 | 137.91% | 36 | 61 | 51 | -16 | $-2.04(-98.11%) (0.0%) | |
| 278 | Enzyme | mln | $3.37 | 6.92% | -2 | 13.41% | -2 | 20.62% | -5 | 23.68% | -14 | -14 | -41 | -39 | $-254.89(-98.69%) (0.0%) | |
| 279 | district0x | dnt | $0.00 | 1.28% | -5 | 11.29% | -6 | 11.58% | -13 | 22.8% | -17 | -25 | -33 | -83 | $-0.43(-98.94%) (0.0%) | |
| 280 | trueflip | tfl | $0.50 | 8.31% | 3 | 27.43% | 3 | 32.59% | 0 | 71.83% | 18 | 8 | 7 | 21 | $-454.97(-99.89%) (0.0%) | |
| 281 | FLEX Coin | flex | $0.20 | 5.22% | -1 | 3.96% | -9 | 21.0% | -3 | -18.43% | -45 | 139 | 140 | 0 | $-2.74(-93.2%) (0.0%) | |
| 282 | SONM | snm | $0.01 | 1.76% | -1 | 7.06% | -5 | 5.45% | -14 | 8.32% | -23 | -34 | -46 | -100 | $-1.11(-99.36%) (0.0%) | |
| 283 | ubiq | ubq | $0.07 | 6.6% | 2 | 18.69% | -2 | 20.67% | -7 | 26.46% | -9 | -5 | -16 | -86 | $-6.74(-98.92%) (0.0%) | |
| 284 | viacoin | via | $0.13 | 3.23% | 0 | 8.96% | -6 | 9.67% | -12 | 11.62% | -21 | -24 | -36 | -111 | $-7.11(-98.14%) (0.0%) | |
| 285 | daostack | gen | $0.07 | 62.01% | 30 | 36.29% | 11 | 38.12% | 6 | 35.72% | -8 | 0 | -27 | -67 | $-0.51(-88.29%) (0.0%) | |
| 286 | Flux | flux | $0.03 | 10.71% | 3 | -3.36% | -12 | 2.39% | -16 | 5.87% | -20 | -25 | -29 | -56 | $-0.49(-94.21%) (0.0%) | |
| 287 | sport and leisure | snl | $0.01 | 10.07% | 1 | 16.42% | -3 | 29.18% | 1 | 59.2% | 9 | -1 | 3 | 8 | $-0.22(-94.63%) (0.0%) | |
| 288 | hycon | hyc | $0.00 | 1.6% | -2 | 12.1% | -6 | 17.4% | -9 | 20.0% | -13 | -21 | -13 | -138 | $-0.05(-97.1%) (0.0%) | |
| 289 | Ergo | erg | $0.18 | 13.73% | 3 | 37.26% | 11 | 37.16% | 6 | 46.61% | 8 | -12 | 95 | 35 | $-18.51(-99.01%) (0.0%) | |
| 290 | Dock | dock | $0.01 | 7.89% | 1 | 16.72% | -4 | 16.99% | -9 | 27.71% | -12 | -24 | -31 | -68 | $-0.21(-97.6%) (0.0%) | |
| 291 | Refereum | rfr | $0.00 | 5.39% | -4 | 8.51% | -11 | 7.43% | -14 | 6.39% | -22 | -35 | -18 | -86 | $-0.04(-98.62%) (0.0%) | |
| 292 | suncontract | snc | $0.02 | -21.29% | -23 | 18.23% | -1 | 30.89% | 1 | 45.15% | -2 | -5 | -13 | -73 | $-0.64(-96.52%) (0.0%) | |
| 293 | Prometeus | prom | $0.46 | 6.81% | 0 | 11.2% | 0 | 10.72% | -8 | -8.15% | -21 | -17 | -55 | 0 | $-69.02(-99.34%) (0.0%) | |
| 294 | 0chain | zcn | $0.07 | 4.68% | -4 | 23.02% | 1 | 25.27% | -2 | 165.27% | 39 | -4 | 55 | -32 | $-1.96(-96.56%) (0.0%) | |
| 295 | blox | cdt | $0.00 | 6.09% | -1 | 8.83% | -10 | 17.72% | -11 | 38.41% | -10 | -21 | -44 | -71 | $-0.29(-98.58%) (0.0%) | |
| 296 | spectrecoin | xspec | $0.10 | 5.03% | 1 | 20.84% | 2 | 16.53% | -6 | 36.52% | -7 | 4 | -8 | -110 | $-6.18(-98.38%) (0.0%) | |
| 297 | Chromia | chr | $0.02 | 1.38% | -2 | 33.6% | 11 | 12.72% | -11 | 80.02% | 12 | 10 | 27 | 0 | $-0.55(-95.92%) (0.0%) | |
| 298 | po.et | poe | $0.00 | 4.3% | 0 | 17.59% | -10 | 23.65% | -9 | 16.92% | -19 | -40 | -33 | -124 | $-0.23(-99.54%) (0.0%) | |
| 299 | airswap | ast | $0.02 | 3.44% | 0 | 5.5% | -12 | 9.25% | -16 | 16.18% | -19 | -20 | -19 | -74 | $-1.84(-99.18%) (0.0%) | |
| 300 | Kadena | kda | $0.14 | 12.76% | 3 | 10.04% | -3 | 62.88% | 124 | 65.37% | 123 | 120 | 121 | 0 | $-2.09(-93.92%) (0.0%) |