历史快照 - 2020-04-30
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $8,744.43 | 12.71% | 0 | 18.44% | 0 | 23.86% | 0 | 36.17% | 0 | 0 | 0 | 0 | $-54,832.25(-86.25%) (0.0%) | |
| 2 | Ethereum | eth | $215.55 | 9.33% | 0 | 16.77% | 0 | 25.48% | 0 | 61.78% | 0 | 0 | 0 | 0 | $-3,967.24(-94.85%) (0.0%) | |
| 3 | XRP | xrp | $0.23 | 5.94% | 0 | 18.89% | 0 | 19.87% | 0 | 29.96% | 0 | 0 | 0 | 0 | $-3.17(-93.35%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | -0.3% | 0 | 0.15% | 0 | -0.53% | 0 | -0.1% | 0 | 1 | 3 | 5 | $-0.33(-24.61%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $257.52 | 6.38% | 0 | 9.66% | 0 | 9.98% | 0 | 17.55% | 0 | -1 | -1 | 0 | $-3,528.30(-93.2%) (0.0%) | |
| 6 | Bitcoin SV | bsv | $206.91 | 5.7% | 0 | 7.6% | 0 | 6.69% | 0 | 25.21% | 0 | 0 | -1 | 9 | $-228.27(-52.45%) (0.0%) | |
| 7 | Litecoin | ltc | $48.78 | 6.77% | 0 | 14.37% | 0 | 15.05% | 0 | 24.67% | 0 | 0 | -1 | -1 | $-335.89(-87.32%) (0.0%) | |
| 8 | EOS | eos | $3.00 | 8.29% | 0 | 13.33% | 0 | 13.4% | 0 | 35.23% | 0 | 0 | 0 | -4 | $-18.27(-85.9%) (0.0%) | |
| 9 | Binance Coin | bnb | $17.39 | 6.31% | 0 | 8.91% | 0 | 11.02% | 0 | 38.05% | 0 | 0 | 0 | -2 | $-657.71(-97.42%) (0.0%) | |
| 10 | Tezos | xtz | $2.94 | 6.87% | 0 | 19.31% | 0 | 39.96% | 0 | 82.31% | 1 | 0 | 5 | 4 | $-5.88(-66.68%) (0.0%) | |
| 11 | Cardano | ada | $0.05 | 9.92% | 0 | 29.14% | 3 | 50.46% | 2 | 70.94% | 2 | 1 | -1 | -3 | $-2.91(-98.26%) (0.0%) | |
| 12 | Stellar | xlm | $0.07 | 5.1% | 0 | 17.11% | 1 | 47.0% | 3 | 77.21% | 3 | 2 | 2 | -2 | $-0.80(-91.77%) (0.0%) | |
| 13 | OKB | okb | $5.28 | 7.92% | 0 | 8.83% | -2 | 10.5% | -2 | 22.44% | -3 | -2 | 5 | 11 | $-36.31(-87.31%) (0.0%) | |
| 14 | Chainlink | link | $3.89 | 6.4% | 0 | 5.21% | -2 | 12.47% | -2 | 71.88% | 2 | -1 | 3 | 27 | $-47.96(-92.5%) (0.0%) | |
| 15 | Monero | xmr | $66.20 | 6.44% | 0 | 12.84% | 0 | 16.84% | 1 | 38.3% | -1 | 0 | -3 | -3 | $-476.13(-87.79%) (0.0%) | |
| 16 | TRON | trx | $0.02 | 6.86% | 1 | 20.77% | 2 | 25.37% | 2 | 40.21% | 2 | 0 | -3 | -5 | $-0.22(-92.97%) (0.0%) | |
| 17 | LEO Token | leo | $1.06 | 1.6% | -1 | 3.37% | -1 | 3.66% | -3 | 2.1% | -5 | 1 | 2 | 0 | $-2.73(-71.95%) (0.0%) | |
| 18 | Huobi Token | ht | $4.28 | 5.83% | 0 | 10.43% | -1 | 12.01% | -1 | 29.32% | -1 | -1 | 4 | 42 | $-30.72(-87.76%) (0.0%) | |
| 19 | Crypto.com Coin | cro | $0.06 | 9.5% | 0 | 19.69% | 1 | 23.44% | 1 | 27.77% | 0 | 3 | 5 | 6 | $-0.20(-75.95%) (0.0%) | |
| 20 | Dash | dash | $85.28 | 3.41% | 0 | 6.32% | -1 | 12.58% | 1 | 30.43% | 1 | 1 | -4 | -7 | $-1,408.31(-94.29%) (0.0%) | |
| 21 | Ethereum Classic | etc | $6.73 | 9.43% | 1 | 21.49% | 1 | 23.19% | 1 | 36.04% | 1 | -2 | -10 | -2 | $-127.88(-95.0%) (0.0%) | |
| 22 | USD Coin | usdc | $1.00 | 0.32% | -1 | 0.44% | -1 | 0.57% | -3 | 0.37% | -2 | 5 | 6 | 7 | $-0.04(-4.04%) (0.0%) | |
| 23 | NEO | neo | $9.21 | 8.66% | 0 | 18.38% | 0 | 21.43% | 0 | 35.32% | 0 | -3 | 0 | -3 | $-189.17(-95.36%) (0.0%) | |
| 24 | Cosmos | atom | $2.93 | 4.58% | 0 | 22.24% | 0 | 21.63% | 0 | 49.87% | 1 | -1 | -4 | -8 | $-41.37(-93.39%) (0.0%) | |
| 25 | IOTA | miota | $0.19 | 6.57% | 0 | 17.84% | 0 | 17.38% | 0 | 29.05% | -1 | -1 | -4 | -8 | $-5.06(-96.46%) (0.0%) | |
| 26 | Zcash | zec | $46.65 | 4.36% | 0 | 5.51% | 0 | 20.74% | 0 | 50.52% | 1 | 0 | -1 | 0 | $-833.56(-94.7%) (0.0%) | |
| 27 | NEM | xem | $0.04 | 4.57% | 0 | 14.75% | 0 | 12.81% | 0 | 17.0% | -1 | 1 | 2 | -5 | $-1.83(-97.72%) (0.0%) | |
| 28 | Ontology | ont | $0.52 | 5.58% | 0 | 23.41% | 2 | 26.84% | 2 | 38.71% | 2 | 1 | -2 | -10 | $-9.56(-94.88%) (0.0%) | |
| 29 | Dogecoin | doge | $0.00 | 10.05% | 2 | 24.69% | 3 | 26.45% | 3 | 41.44% | 2 | 3 | 3 | -1 | $-0.68(-99.62%) (0.0%) | |
| 30 | FTX Token | ftt | $3.14 | 8.88% | 0 | 13.75% | -1 | 16.01% | -2 | 30.34% | 27 | 38 | 37 | 0 | $-76.99(-96.08%) (0.0%) | |
| 31 | VeChain | vet | $0.00 | 10.92% | 1 | 22.13% | 2 | 26.29% | 2 | 56.87% | 2 | -1 | -1 | -4 | $-0.26(-98.16%) (0.0%) | |
| 32 | Maker | mkr | $345.97 | 3.09% | -3 | 4.68% | -4 | 17.73% | -3 | 18.37% | -4 | -7 | -5 | -11 | $-5,720.86(-94.3%) (0.0%) | |
| 33 | Basic Attention Token | bat | $0.19 | 6.1% | 0 | 14.92% | 1 | 18.85% | 1 | 37.46% | -1 | -2 | -2 | -10 | $-1.33(-87.32%) (0.0%) | |
| 34 | Paxos Standard | pax | $1.00 | -0.12% | 0 | 0.81% | -3 | 0.19% | -3 | 0.13% | -5 | -1 | -1 | 11 | $-0.04(-4.2%) (0.0%) | |
| 35 | DigiByte | dgb | $0.02 | 25.88% | 4 | 41.72% | 6 | 113.38% | 14 | 232.82% | 28 | 34 | 26 | 18 | $-0.14(-90.38%) (0.0%) | |
| 36 | Binance USD | busd | $1.00 | -0.01% | -1 | 0.67% | -1 | 0.29% | -1 | 0.0% | 0 | 0 | 0 | 0 | $-0.02(-1.59%) (0.0%) | |
| 37 | Lisk | lsk | $1.29 | 0.94% | -1 | 25.93% | 3 | 23.09% | 0 | 32.99% | -2 | 0 | 4 | -3 | $-33.64(-96.32%) (0.0%) | |
| 38 | Bitcoin Gold | btg | $10.00 | 6.71% | -1 | 7.44% | -2 | 1.42% | -2 | 38.68% | -1 | 0 | -2 | -8 | $-446.24(-97.81%) (0.0%) | |
| 39 | Algorand | algo | $0.23 | 4.43% | -1 | 18.17% | 0 | 23.82% | 2 | 47.79% | 3 | -5 | 0 | 0 | $-2.94(-92.81%) (0.0%) | |
| 40 | ICON | icx | $0.30 | 4.96% | 2 | 20.38% | 3 | 26.94% | 3 | 40.33% | 0 | -1 | 4 | 6 | $-12.87(-97.74%) (0.0%) | |
| 41 | Decred | dcr | $14.00 | 6.89% | 2 | 9.72% | -3 | 12.15% | -3 | 21.82% | -5 | -5 | -7 | -9 | $-231.10(-94.29%) (0.0%) | |
| 42 | Hive | hive | $0.44 | -0.7% | -2 | 144.34% | 26 | 285.24% | 44 | 148.9% | 18 | 0 | 0 | 0 | $-0.60(-57.23%) (0.0%) | |
| 43 | Qtum | qtum | $1.63 | 6.73% | 1 | 18.35% | -1 | 16.59% | -3 | 33.89% | -4 | -8 | -8 | -4 | $-98.59(-98.37%) (0.0%) | |
| 44 | HUSD | husd | $1.00 | -0.16% | -3 | 0.06% | -7 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.05(-4.98%) (0.0%) | |
| 45 | Hedera Hashgraph | hbar | $0.04 | 4.18% | 0 | 7.91% | 0 | 7.14% | -3 | 9.99% | -7 | 6 | 64 | 0 | $-0.47(-93.06%) (0.0%) | |
| 46 | 0x | zrx | $0.21 | 4.32% | 1 | 22.68% | 0 | 24.49% | -2 | 40.15% | -3 | -6 | -6 | -3 | $-2.28(-91.48%) (0.0%) | |
| 47 | TrueUSD | tusd | $1.00 | 0.0% | -1 | 1.12% | -3 | 0.36% | -8 | 0.39% | -13 | -5 | -4 | -10 | $-0.07(-6.6%) (0.0%) | |
| 48 | Enjin Coin | enj | $0.14 | 2.69% | 0 | 19.6% | 0 | 49.0% | 3 | 53.22% | 2 | 10 | 10 | 4 | $-3.31(-95.88%) (0.0%) | |
| 49 | Ravencoin | rvn | $0.02 | 5.54% | 1 | 18.52% | 0 | 20.8% | -2 | 34.58% | -2 | -6 | -11 | -7 | $-0.21(-91.29%) (0.0%) | |
| 50 | Kyber Network Crystal Legacy | kncl | $0.67 | 1.39% | -1 | 43.75% | 9 | 40.6% | 4 | 53.98% | 2 | -9 | 28 | 47 | $-5.13(-88.41%) (0.0%) | |
| 51 | Augur | rep | $10.97 | 4.05% | 0 | 9.93% | -4 | 9.22% | -6 | 8.06% | -10 | -7 | -14 | -20 | $-95.21(-89.67%) (0.0%) | |
| 52 | Theta Network | theta | $0.12 | 7.73% | 0 | 18.44% | 1 | 47.65% | 6 | 58.11% | 3 | -3 | 0 | 14 | $-13.98(-99.17%) (0.0%) | |
| 53 | Bytom | btm | $0.07 | 7.43% | 0 | 24.34% | 2 | 23.11% | -3 | 24.11% | -8 | -7 | -11 | -4 | $-1.09(-93.84%) (0.0%) | |
| 54 | Bitcoin Diamond | bcd | $0.60 | 11.82% | 1 | 14.25% | -2 | 14.92% | -6 | 26.45% | -8 | -7 | -7 | -14 | $-146.58(-99.59%) (0.0%) | |
| 55 | Waves | waves | $1.10 | 4.0% | -1 | 9.28% | -4 | 9.33% | -9 | 10.32% | -11 | -2 | 1 | -20 | $-37.95(-97.19%) (0.0%) | |
| 56 | OMG Network | omg | $0.76 | 14.05% | 2 | 28.92% | 4 | 35.35% | 1 | 47.95% | 0 | -6 | -11 | -20 | $-24.86(-97.02%) (0.0%) | |
| 57 | Numeraire | nmr | $22.88 | 9.57% | 0 | 5.01% | -7 | 24.72% | -2 | 41.05% | -3 | 40 | 55 | 0 | $-66.56(-74.42%) (0.0%) | |
| 58 | Dai | dai | $1.01 | -0.23% | -2 | -0.28% | -4 | -1.92% | -2 | -0.62% | -9 | -10 | -7 | 0 | $-0.05(-4.74%) (0.0%) | |
| 59 | MonaCoin | mona | $1.32 | 4.16% | 0 | 11.28% | -3 | 11.27% | -6 | 10.86% | -11 | -14 | -13 | 6 | $-15.12(-91.95%) (0.0%) | |
| 60 | Energi | nrg | $3.54 | 7.96% | 1 | 39.32% | 5 | 51.02% | 7 | 67.88% | 4 | 41 | 26 | 65 | $-5.74(-61.88%) (0.0%) | |
| 61 | GateToken | gt | $0.47 | 3.36% | -1 | 9.67% | -3 | 7.55% | -9 | 16.91% | -10 | -9 | -4 | 0 | $-10.96(-95.9%) (0.0%) | |
| 62 | Siacoin | sc | $0.00 | 13.85% | 3 | 43.85% | 10 | 47.72% | 8 | 59.47% | 5 | -6 | 4 | -6 | $-0.09(-97.87%) (0.0%) | |
| 63 | Tether Gold | xaut | $1,736.00 | 0.66% | -1 | 1.43% | -6 | 2.58% | 1 | 6.95% | 8 | 56 | 154 | 0 | $-278.18(-13.81%) (0.0%) | |
| 64 | Nano | nano | $0.63 | 5.87% | -1 | 11.03% | -3 | 13.97% | -4 | 34.89% | -5 | -7 | -11 | -26 | $-33.06(-98.12%) (0.0%) | |
| 65 | digixdao | dgd | $41.41 | 8.79% | 1 | 17.06% | -2 | 25.93% | 0 | 63.12% | 5 | -2 | 4 | 10 | $-760.63(-94.84%) (0.0%) | |
| 66 | KuCoin Token | kcs | $1.00 | 5.22% | -2 | 6.87% | -4 | 6.47% | -7 | 7.14% | -13 | -11 | -12 | -7 | $-19.17(-95.05%) (0.0%) | |
| 67 | Status | SNT | $0.02 | 9.16% | 0 | 16.07% | -3 | 24.81% | -1 | 17.58% | -9 | 15 | 24 | -4 | $-0.66(-96.95%) (0.0%) | |
| 68 | Synthetix Network Token | snx | $0.84 | 7.99% | 0 | 22.19% | 1 | 13.54% | -5 | 38.55% | -3 | -1 | -18 | 163 | $-26.22(-96.9%) (0.0%) | |
| 69 | Nervos Network | ckb | $0.01 | 6.29% | 3 | 6.1% | -3 | 1.37% | -7 | 24.87% | -3 | -5 | -10 | 0 | $-0.04(-87.94%) (0.0%) | |
| 70 | Stacks | stx | $0.11 | 3.04% | 1 | 11.26% | 0 | 18.77% | 1 | 25.68% | -2 | 2 | 9 | 0 | $-2.64(-96.02%) (0.0%) | |
| 71 | Steem | steem | $0.20 | 0.54% | -2 | 28.05% | 5 | 29.9% | 1 | 33.18% | -2 | 4 | 4 | -13 | $-8.00(-97.61%) (0.0%) | |
| 72 | Komodo | kmd | $0.54 | -4.05% | -2 | -1.71% | -5 | -13.56% | -11 | 50.33% | 5 | -2 | -7 | -15 | $-11.00(-95.29%) (0.0%) | |
| 73 | Holo | hot | $0.00 | 4.95% | 0 | 10.91% | 0 | 5.79% | -4 | 7.35% | -11 | -19 | -24 | -40 | $-0.03(-98.73%) (0.0%) | |
| 74 | NEXO | nexo | $0.11 | 8.05% | 0 | 3.8% | -3 | 3.22% | -6 | 4.71% | -13 | -14 | -14 | 14 | $-3.81(-97.08%) (0.0%) | |
| 75 | UMA | uma | $1.24 | 307.29% | 74 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-31.99(-96.28%) (0.0%) | |
| 76 | cETH | ceth | $4.30 | 9.09% | 0 | 16.55% | 2 | 25.06% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-79.31(-94.85%) (0.0%) | |
| 77 | REN | ren | $0.07 | 5.27% | -2 | 14.22% | 0 | 26.01% | 2 | 49.35% | 1 | 9 | 16 | 64 | $-1.65(-95.96%) (0.0%) | |
| 78 | BitTorrent | btt | $0.00 | 7.7% | 0 | 16.47% | 2 | 16.7% | -1 | 20.6% | -4 | -13 | -16 | -2 | $-0.01(-97.54%) (0.0%) | |
| 79 | Streamr XDATA | xdata | $0.08 | 68.85% | 26 | 73.44% | 25 | 98.39% | 27 | 78.5% | 10 | 115 | 102 | 88 | $-0.37(-82.2%) (0.0%) | |
| 80 | Zilliqa | zil | $0.01 | 6.64% | -1 | 24.54% | 5 | 25.43% | 2 | 40.13% | 0 | -7 | -9 | -33 | $-0.23(-97.75%) (0.0%) | |
| 81 | Horizen | zen | $6.26 | 3.28% | -4 | 2.6% | -6 | 10.52% | -7 | 11.15% | -9 | -20 | -26 | 0 | $-141.17(-95.75%) (0.0%) | |
| 82 | Celsius Network | cel | $0.12 | 11.06% | 2 | 22.7% | 2 | 30.93% | 1 | 63.97% | 4 | -1 | 2 | 0 | $-7.89(-98.47%) (0.0%) | |
| 83 | Quant | qnt | $5.52 | 14.84% | 3 | -2.75% | -9 | 9.55% | -10 | 38.03% | -4 | 24 | 6 | 38 | $-389.28(-98.6%) (0.0%) | |
| 84 | BitShares | bts | $0.02 | 8.25% | -3 | 17.06% | -1 | 17.75% | -4 | 25.62% | -8 | -13 | -11 | -34 | $-0.90(-97.83%) (0.0%) | |
| 85 | hyperion | hyn | $0.25 | 22.29% | 6 | 77.9% | 26 | 122.66% | 35 | 274.28% | 54 | 66 | 74 | 174 | $-0.82(-76.65%) (0.0%) | |
| 86 | Aave [OLD] | lend | $0.04 | 1.43% | -6 | 42.05% | 7 | 86.6% | 21 | 121.94% | 25 | 27 | 19 | 91 | $-6.21(-99.29%) (0.0%) | |
| 87 | Verge | xvg | $0.00 | 5.14% | -4 | 8.76% | -6 | 5.22% | -12 | 31.05% | -6 | -11 | -17 | -32 | $-0.26(-98.77%) (0.0%) | |
| 88 | v.systems | vsys | $0.03 | 4.32% | -6 | 11.06% | -6 | 6.51% | -10 | 15.83% | -13 | -26 | -25 | 281 | $-0.24(-90.27%) (0.0%) | |
| 89 | Unibright | ubt | $0.36 | 1.26% | -4 | 43.39% | 9 | 145.22% | 34 | 275.04% | 53 | 31 | 57 | 180 | $-3.44(-90.6%) (0.0%) | |
| 90 | Bytecoin | bcn | $0.00 | 5.6% | -3 | 7.86% | -4 | 2.3% | -9 | 29.66% | -7 | -31 | -14 | -46 | $-0.07(-99.62%) (0.0%) | |
| 91 | MaidSafeCoin | maid | $0.10 | 5.4% | -3 | -4.57% | -12 | 53.64% | 9 | 97.18% | 18 | 5 | -17 | -18 | $-1.17(-91.9%) (0.0%) | |
| 92 | IOST | iost | $0.00 | 9.43% | 0 | 18.06% | -4 | 19.61% | -5 | 27.58% | -10 | -18 | -24 | -44 | $-0.13(-97.02%) (0.0%) | |
| 93 | Polygon | matic | $0.02 | 4.97% | -3 | 16.31% | -4 | 30.65% | 0 | 49.24% | -2 | -9 | -8 | 97 | $-2.43(-99.33%) (0.0%) | |
| 94 | Decentraland | mana | $0.03 | 3.37% | -5 | 17.34% | -4 | 21.57% | -6 | 29.32% | -10 | -9 | -13 | -26 | $-1.52(-97.82%) (0.0%) | |
| 95 | Golem | glm | $0.04 | 4.6% | -2 | 15.01% | -4 | 17.51% | -5 | 28.81% | -8 | -12 | -5 | -31 | $-1.06(-96.04%) (0.0%) | |
| 96 | Firo | firo | $4.12 | 4.67% | -2 | 2.22% | -9 | 15.51% | -4 | 33.72% | -4 | -8 | -32 | -11 | $-135.65(-97.05%) (0.0%) | |
| 97 | aeternity | ae | $0.12 | 6.21% | -2 | 15.89% | -2 | 12.47% | -6 | 17.45% | -12 | -20 | -25 | -43 | $-4.81(-97.65%) (0.0%) | |
| 98 | Ardor | ardr | $0.04 | 3.39% | -2 | 12.37% | -1 | 14.3% | -4 | 20.14% | -10 | -11 | -18 | -29 | $-2.00(-98.08%) (0.0%) | |
| 99 | Loopring | lrc | $0.03 | 5.26% | -1 | 11.53% | 0 | 21.31% | -2 | 27.49% | -6 | -5 | 2 | -13 | $-2.37(-98.6%) (0.0%) | |
| 100 | Terra | luna | $0.20 | 3.15% | -3 | 4.09% | -8 | -6.62% | -15 | 45.56% | 2 | -11 | -4 | 0 | $-46.76(-99.56%) (0.0%) |