历史快照 - 2020-04-29
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | phantasma | soul | $0.04 | 15.34% | 4 | 11.01% | -4 | 61.64% | 5 | 200.22% | 37 | 22 | 20 | -11 | $-0.78(-94.95%) (0.0%) | |
| 302 | viberate | vib | $0.01 | -0.12% | -4 | 5.72% | -3 | 15.4% | -9 | 30.4% | -12 | -21 | -40 | -84 | $-0.72(-98.3%) (0.0%) | |
| 303 | Kadena | kda | $0.12 | 3.72% | -1 | 13.5% | 2 | 55.65% | 118 | 54.81% | 113 | 118 | 116 | 0 | $-2.11(-94.61%) (0.0%) | |
| 304 | cargox | cxo | $0.01 | 8.02% | 4 | 44.17% | 14 | 98.29% | 27 | 121.27% | 25 | 17 | 47 | 9 | $-0.43(-96.75%) (0.0%) | |
| 305 | litex | lxt | $0.00 | 1.26% | -5 | 9.05% | -5 | 0.26% | -21 | 23.29% | -19 | -20 | -24 | -75 | $-0.04(-95.9%) (0.0%) | |
| 306 | switcheo | swth | $0.00 | 23.19% | 4 | 11.3% | 1 | 3.22% | -14 | 19.75% | -10 | -13 | -30 | -33 | $-0.10(-97.05%) (0.0%) | |
| 307 | aeron | arn | $0.11 | 0.67% | 0 | 5.39% | -4 | 12.41% | -11 | 29.53% | -12 | -6 | -12 | -99 | $-9.16(-98.86%) (0.0%) | |
| 308 | mooncoin | moon | $0.00 | -2.58% | -4 | 18.58% | 1 | 0.0% | 0 | 51.46% | -3 | 8 | 5 | -25 | $0.00(-99.15%) (0.0%) | |
| 309 | blackcoin | blk | $0.03 | 6.09% | 3 | 36.47% | 12 | 43.61% | 1 | 57.41% | 1 | 9 | -17 | -86 | $-1.11(-96.95%) (0.0%) | |
| 310 | earthcoin | eac | $0.00 | -2.74% | -4 | 0.42% | -8 | 6.41% | -16 | -1.68% | -31 | -14 | 21 | 0 | $-0.01(-98.39%) (0.0%) | |
| 311 | cube | auto | $0.00 | -3.33% | -2 | 0.0% | 0 | 28.7% | -7 | -13.56% | -36 | 8 | 1 | -158 | $-0.02(-98.48%) (0.0%) | |
| 312 | monetha | mth | $0.01 | -0.59% | -1 | 7.54% | -4 | 8.08% | -15 | 10.3% | -25 | -30 | -40 | -95 | $-0.59(-99.04%) (0.0%) | |
| 313 | bitmart token | bmx | $0.01 | 3.25% | 0 | 20.23% | 3 | 27.49% | -6 | 52.9% | -1 | -14 | -30 | -35 | $-0.34(-96.18%) (0.0%) | |
| 314 | etherparty | fuel | $0.00 | 3.91% | 2 | 9.06% | -4 | 21.83% | -11 | 13.12% | -22 | -17 | -16 | -64 | $-0.42(-99.54%) (0.0%) | |
| 315 | daostack | gen | $0.04 | -78.24% | -129 | -6.79% | -14 | 6.69% | -16 | -5.53% | -35 | 0 | -81 | -101 | $-0.53(-92.77%) (0.0%) | |
| 316 | origo | ogo | $0.01 | 3.08% | -1 | 20.83% | 3 | 31.9% | -5 | 59.73% | 0 | -9 | -16 | 0 | $-0.21(-94.78%) (0.0%) | |
| 317 | lunyr | lun | $0.70 | -1.05% | -3 | 7.4% | -6 | 15.44% | -15 | 33.34% | -14 | -14 | -24 | -95 | $-60.28(-98.85%) (0.0%) | |
| 318 | red pulse phoenix | phx | $0.00 | 3.02% | 1 | 5.5% | -6 | 16.76% | -13 | 21.78% | -17 | -26 | -36 | -139 | $-0.78(-99.74%) (0.0%) | |
| 319 | XYO Network | xyo | $0.00 | 0.28% | -2 | 8.41% | -4 | 25.76% | -6 | 5.56% | -28 | 1 | 1 | -125 | $-0.05(-99.54%) (0.0%) | |
| 320 | radium | rads | $0.45 | 2.18% | -2 | 5.26% | -6 | 27.93% | -4 | 27.9% | -16 | -6 | -17 | -48 | $-17.71(-97.53%) (0.0%) | |
| 321 | digitalnote | xdn | $0.00 | -3.25% | 0 | 8.37% | 2 | 21.39% | -1 | 71.04% | 11 | 4 | -6 | -143 | $-0.06(-99.64%) (0.0%) | |
| 322 | feathercoin | ftc | $0.01 | -0.58% | 1 | 16.39% | 4 | 20.12% | -1 | 22.98% | -11 | -13 | -21 | -74 | $-0.63(-98.85%) (0.0%) | |
| 323 | Presearch | pre | $0.02 | 0.89% | -1 | 2.79% | -6 | 14.94% | -8 | -1.61% | -29 | -52 | -43 | -18 | $-0.80(-97.9%) (0.0%) | |
| 324 | okcash | ok | $0.02 | -7.51% | -4 | 4.43% | -4 | 9.35% | -16 | 2.51% | -27 | -30 | -17 | -16 | $-0.75(-97.2%) (0.0%) | |
| 325 | quark | qrk | $0.01 | 0.57% | 1 | 32.01% | 14 | 7.97% | -6 | 0.56% | -26 | 13 | -19 | -26 | $-0.10(-94.78%) (0.0%) | |
| 326 | Newscrypto Coin | nwc | $0.03 | -2.89% | 1 | 5.97% | 1 | 3.85% | -8 | -3.15% | -24 | 95 | 93 | 0 | $-2.10(-98.82%) (0.0%) | |
| 327 | BEPRO Network | bepro | $0.00 | -5.44% | -2 | -6.71% | -5 | -0.66% | -13 | 33.11% | -1 | 45 | 41 | 0 | $-0.03(-97.13%) (0.0%) | |
| 328 | yoyow | yoyow | $0.01 | -2.62% | 1 | 0.87% | -3 | 11.92% | -4 | 19.97% | -11 | -11 | -9 | -92 | $-0.59(-98.65%) (0.0%) | |
| 329 | curecoin | cure | $0.06 | -4.79% | -1 | -18.24% | -16 | 16.09% | -1 | -6.04% | -29 | 24 | 25 | -40 | $-1.23(-95.56%) (0.0%) | |
| 330 | zclassic | zcl | $0.17 | 0.63% | 2 | -7.64% | -6 | -21.66% | -30 | 4.99% | -17 | 2 | -20 | -133 | $-230.79(-99.93%) (0.0%) | |
| 331 | potcoin | pot | $0.01 | -2.28% | 0 | 12.54% | 2 | 22.02% | 3 | 24.0% | -6 | -23 | -23 | -80 | $-0.43(-98.62%) (0.0%) | |
| 332 | paypie | ppp | $0.01 | -0.27% | 4 | 8.97% | 4 | 25.1% | 6 | 24.02% | -5 | -78 | -89 | 0 | $-3.52(-99.6%) (0.0%) | |
| 333 | deeponion | onion | $0.06 | 12.67% | 9 | -28.2% | -27 | -21.65% | -32 | -18.67% | -40 | -47 | -47 | -87 | $-20.14(-99.7%) (0.0%) | |
| 334 | npcoin | npc | $0.04 | 6.35% | 3 | 11.73% | -2 | 43.28% | 6 | 33.12% | -3 | 27 | -79 | 33 | $-0.21(-83.28%) (0.0%) | |
| 335 | crown | crw | $0.05 | -4.28% | -5 | 7.61% | -4 | 20.72% | -2 | 17.15% | -13 | -11 | -7 | -56 | $-4.54(-98.82%) (0.0%) | |
| 336 | Akropolis | akro | $0.00 | 5.21% | 3 | 20.03% | 6 | 24.18% | 0 | 8.24% | -22 | -49 | 5 | 0 | $-0.08(-98.51%) (0.0%) | |
| 337 | acute angle cloud | aac | $0.00 | 0.93% | -3 | 12.84% | -2 | 52.46% | 8 | 89.43% | 8 | -7 | 19 | -44 | $-0.23(-99.0%) (0.0%) | |
| 338 | ambrosus | amb | $0.01 | -1.12% | -5 | 5.64% | -8 | 6.84% | -11 | 23.08% | -10 | -33 | -29 | -117 | $-31.39(-99.97%) (0.0%) | |
| 339 | pluton | plu | $1.50 | -0.36% | -4 | 9.69% | -2 | -2.09% | -16 | 54.68% | -2 | -28 | -9 | -8 | $-31.25(-95.41%) (0.0%) | |
| 340 | mysterium | myst | $0.07 | 0.0% | 0 | 0.0% | 0 | -6.16% | -18 | 71.03% | 0 | 5 | 6 | -24 | $-3.80(-98.27%) (0.0%) | |
| 341 | Carry | cre | $0.00 | 1.99% | 0 | 7.48% | -3 | 9.5% | -9 | 2.89% | -22 | -14 | -44 | 0 | $-0.07(-98.07%) (0.0%) | |
| 342 | Sentinel [OLD] | dvpn | $0.00 | -2.97% | -4 | -6.46% | -14 | 5.27% | -13 | 9.63% | -21 | -27 | -31 | -54 | $-0.11(-99.43%) (0.0%) | |
| 343 | Syntropy | noia | $0.00 | 1.98% | -3 | 6.71% | -3 | 19.73% | -4 | -1.69% | -28 | -15 | -18 | 0 | $-0.81(-99.4%) (0.0%) | |
| 344 | veriblock | vbk | $0.00 | 2.88% | -1 | 0.26% | -10 | 10.5% | -9 | 3.91% | -24 | -32 | -42 | 23 | $-0.10(-97.38%) (0.0%) | |
| 345 | dimecoin | dime | $0.00 | 1.92% | 4 | 11.73% | 6 | 13.65% | 5 | 3.61% | -11 | -1 | 5 | -79 | $0.00(-99.39%) (0.0%) | |
| 346 | spankchain | spank | $0.00 | -2.31% | -2 | 6.94% | -3 | 26.37% | -2 | 51.98% | -5 | -44 | -28 | -144 | $-0.63(-99.7%) (0.0%) | |
| 347 | ipchain | ipc | $0.04 | 0.0% | 0 | 0.0% | 0 | 298.02% | 39 | 0.0% | 0 | 0 | 0 | -55 | $-1.39(-97.48%) (0.0%) | |
| 348 | adshares | ads | $0.03 | 1.74% | -3 | -1.29% | -7 | 4.97% | -11 | -0.5% | -24 | -22 | -24 | -64 | $-2.12(-98.56%) (0.0%) | |
| 349 | i/o coin | ioc | $0.06 | 41.31% | 16 | 14.96% | -2 | -23.88% | -23 | 29.51% | -10 | -10 | -10 | -109 | $-18.14(-99.69%) (0.0%) | |
| 350 | PAC Protocol | pac | $0.00 | -34.01% | -26 | 2.65% | -6 | -11.62% | -20 | -12.55% | -32 | -55 | -56 | -97 | $-0.02(-99.45%) (0.0%) | |
| 351 | terracoin | trc | $0.04 | -4.17% | -5 | 21.31% | 2 | 12.6% | -8 | 13.87% | -16 | 12 | -3 | -17 | $-0.41(-90.26%) (0.0%) | |
| 352 | primas | pst | $0.02 | 7.78% | -5 | 14.68% | -4 | 25.83% | -1 | 54.65% | -5 | -5 | -15 | -111 | $-1.11(-98.27%) (0.0%) | |
| 353 | dynamic | dyn | $0.07 | 14.33% | -1 | 67.12% | 17 | 131.58% | 23 | 119.28% | 14 | 16 | 20 | 14 | $-7.46(-99.12%) (0.0%) | |
| 354 | omni | omni | $1.58 | 0.0% | 0 | -0.19% | -9 | 17.84% | -6 | 47.16% | -8 | -8 | 8 | -48 | $-114.35(-98.64%) (0.0%) | |
| 355 | domraider | drt | $0.00 | 0.0% | 0 | 2.95% | -9 | 15.01% | -8 | 66.2% | 1 | 10 | -13 | -84 | $-0.39(-99.76%) (0.0%) | |
| 356 | unikoin gold | ukg | $0.01 | 3.3% | -8 | 15.46% | -4 | 4.92% | -14 | -5.66% | -26 | -23 | -27 | -96 | $-2.15(-99.7%) (0.0%) | |
| 357 | diamond | dmd | $0.26 | 2.89% | -6 | 15.3% | -3 | 29.29% | -3 | 51.47% | -3 | -1 | -34 | -83 | $-33.32(-99.21%) (0.0%) | |
| 358 | spendcoin | spnd | $0.00 | -0.12% | -8 | 7.33% | -8 | 10.78% | -9 | 39.17% | -9 | -16 | -24 | -169 | $-1.90(-99.95%) (0.0%) | |
| 359 | Ion | ion | $0.02 | 0.22% | -6 | 13.06% | -2 | 16.58% | -7 | 78.51% | 5 | -11 | -24 | -82 | $-6.52(-99.63%) (0.0%) | |
| 360 | ubex | ubex | $0.00 | 2.81% | -4 | -1.08% | -11 | 1.07% | -14 | 14.94% | -18 | -26 | -27 | -49 | $-0.02(-98.5%) (0.0%) | |
| 361 | smileycoin | smly | $0.00 | 0.55% | -6 | 6.33% | -6 | -8.18% | -20 | -9.64% | -28 | -32 | -2 | -8 | $0.00(-95.28%) (0.0%) | |
| 362 | c0x | czrx | $0.00 | -0.57% | -8 | 19.86% | -1 | 24.18% | -6 | 40.5% | 54 | 0 | 0 | 0 | $-0.26(-98.45%) (0.0%) | |
| 363 | pinkcoin | pink | $0.00 | 9.33% | 0 | 25.2% | 3 | 0.0% | 0 | 50.73% | -1 | -9 | -3 | -30 | $-0.11(-98.42%) (0.0%) | |
| 364 | cloakcoin | cloak | $0.14 | 0.12% | -6 | 13.9% | -5 | 14.68% | -9 | 7.78% | -21 | -15 | -26 | -95 | $-31.14(-99.54%) (0.0%) | |
| 365 | substratum | sub | $0.00 | -1.27% | -8 | 23.7% | 0 | 25.58% | -5 | 11.28% | -21 | -15 | -22 | -197 | $-3.11(-99.9%) (0.0%) | |
| 366 | vericoin | vrc | $0.02 | -0.99% | -7 | 4.47% | -8 | 12.44% | -8 | 24.22% | -13 | -11 | -52 | -105 | $-3.40(-99.32%) (0.0%) | |
| 367 | humaniq | hmq | $0.00 | 14.01% | 1 | 16.02% | -4 | 30.55% | -2 | 38.38% | -6 | -15 | -31 | -76 | $-0.65(-99.39%) (0.0%) | |
| 368 | rubycoin | rby | $0.03 | -0.68% | -8 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | -88 | $-2.45(-98.91%) (0.0%) | |
| 369 | fedoracoin | tips | $0.00 | 2.47% | -7 | -5.22% | -13 | 25.6% | -6 | 37.68% | -9 | -1 | -3 | -68 | $0.00(-99.19%) (0.0%) | |
| 370 | cBAT | cbat | $0.00 | 1.35% | -4 | 11.15% | -8 | 18.2% | -11 | 40.5% | 46 | 0 | 0 | 0 | $-0.23(-98.39%) (0.0%) | |
| 371 | srcoin | srcoin | $0.00 | 0.46% | -10 | 24.69% | -2 | 50.82% | 1 | 116.62% | 4 | -36 | -19 | -22 | $0.00(-97.04%) (0.0%) | |
| 372 | auroracoin | aur | $0.04 | -0.18% | -8 | 2.4% | -12 | -2.51% | -19 | 9.28% | -24 | -8 | 4 | 0 | $-2.28(-98.33%) (0.0%) | |
| 373 | primecoin | xpm | $0.03 | -0.3% | -6 | 11.42% | -6 | 16.55% | -11 | 20.12% | -16 | -15 | -41 | -146 | $-3.95(-99.31%) (0.0%) | |
| 374 | ink | ink | $0.00 | -0.01% | -4 | -49.72% | -45 | -49.19% | -49 | 5.94% | -19 | -37 | -57 | -142 | $-0.94(-99.85%) (0.0%) | |
| 375 | infinitecoin | ifc | $0.00 | 16.36% | 1 | 33.08% | 1 | 8.46% | -11 | 51.95% | -3 | -16 | -17 | -75 | $0.00(-98.95%) (0.0%) | |
| 376 | ChainX | pcx | $0.99 | -1.2% | -7 | 3.17% | -8 | 19.16% | -8 | 35.2% | -7 | -9 | 3 | 0 | $-15.63(-94.02%) (0.0%) | |
| 377 | bitcoin plus | xbc | $4.10 | -1.88% | -5 | 7.61% | -2 | 27.74% | -2 | 43.69% | -4 | 5 | 0 | -40 | $-191.41(-97.9%) (0.0%) | |
| 378 | equitrader | eqt | $0.03 | 363.85% | 16 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-1.23(-97.25%) (0.0%) | |
| 379 | expanse | exp | $0.03 | -2.06% | -6 | 2.47% | -7 | 12.64% | -8 | 21.57% | -13 | -19 | -18 | -121 | $-9.91(-99.74%) (0.0%) | |
| 380 | aventus | avt | $0.07 | 12.34% | -9 | 2.95% | -9 | -16.05% | -23 | -13.52% | -30 | -40 | -23 | -76 | $-6.97(-99.01%) (0.0%) | |
| 381 | BYTZ | bytz | $0.00 | 7.11% | -2 | 1.29% | -4 | 0.21% | -15 | 4.3% | -18 | -30 | -41 | -99 | $-0.03(-99.74%) (0.0%) | |
| 382 | MultiVAC | mtv | $0.00 | -3.05% | -8 | -16.09% | -18 | -10.92% | -21 | -17.65% | -30 | -46 | -33 | -137 | $-0.02(-99.21%) (0.0%) | |
| 383 | monetaryunit | mue | $0.00 | 2.54% | -6 | 0.84% | -9 | 0.39% | -16 | -1.03% | -24 | -21 | -30 | -96 | $-0.49(-99.42%) (0.0%) | |
| 384 | zap | zap | $0.00 | 3.07% | -6 | 22.28% | -4 | 9.93% | -11 | -18.11% | -33 | -62 | -37 | -99 | $-1.16(-99.76%) (0.0%) | |
| 385 | waves community token | wct | $0.05 | -1.56% | -10 | 0.07% | -12 | 5.14% | -16 | 25.27% | -14 | -11 | -22 | -180 | $-3.63(-98.55%) (0.0%) | |
| 386 | coinus | cnus | $0.00 | 12.31% | -6 | 21.66% | -7 | 19.49% | -12 | 77.31% | -8 | -3 | -3 | -227 | $-1.85(-99.96%) (0.0%) | |
| 387 | cvcoin | cvn | $0.03 | -4.12% | -6 | 12.49% | -5 | 20.47% | -9 | 36.75% | -11 | -17 | -16 | -111 | $-13.43(-99.79%) (0.0%) | |
| 388 | delphy | dpy | $0.01 | -1.8% | -6 | -1.3% | -10 | -14.52% | -18 | -10.12% | -23 | -45 | -43 | -126 | $-4.87(-99.86%) (0.0%) | |
| 389 | sibcoin | sib | $0.02 | -5.33% | -6 | 28.89% | -1 | 44.07% | -2 | 105.03% | -2 | -18 | -17 | -77 | $-5.11(-99.59%) (0.0%) | |
| 390 | mercury | mer | $0.00 | 2.09% | -5 | -8.85% | -9 | 17.49% | -10 | 36.72% | -11 | -33 | 1 | -147 | $-0.51(-99.26%) (0.0%) | |
| 391 | the champcoin | tcc | $0.00 | 2.74% | -7 | 23.93% | -5 | 47.86% | -3 | 40.6% | -11 | -16 | -6 | -47 | $-0.19(-98.88%) (0.0%) | |
| 392 | stox | stx | $0.01 | 20.15% | -2 | 10.03% | -7 | 20.43% | -9 | 51.35% | -10 | -11 | -18 | -74 | $-0.94(-99.27%) (0.0%) | |
| 393 | proton token | ptt | $0.00 | 14.32% | -2 | 20.0% | -2 | 56.8% | -3 | 48.37% | -10 | -9 | -13 | -47 | $-0.01(-98.36%) (0.0%) | |
| 394 | mobilego | mgo | $0.00 | 0.98% | -8 | -6.13% | -11 | 2.8% | -15 | -23.69% | -24 | -18 | -19 | -161 | $-1.88(-99.77%) (0.0%) | |
| 395 | karbo | krb | $0.04 | 0.95% | -7 | -4.36% | -11 | 6.24% | -11 | -6.3% | -21 | -18 | -17 | -56 | $-1.43(-97.37%) (0.0%) | |
| 396 | memetic / pepecoin | meme | $0.01 | 2.97% | -9 | 7.23% | -7 | 3.32% | -14 | 21.33% | -15 | -16 | -31 | -75 | $-1.28(-99.31%) (0.0%) | |
| 397 | zeusshield | zsc | $0.00 | 1.46% | -5 | -4.37% | -10 | 0.0% | 0 | 0.0% | 0 | -24 | -33 | -148 | $-0.09(-99.83%) (0.0%) | |
| 398 | zccoin | zcc | $0.00 | -0.69% | -5 | 1.73% | -6 | 0.59% | -13 | -4.41% | -21 | -20 | -4 | -56 | $-0.17(-99.01%) (0.0%) | |
| 399 | HUNT | hunt | $0.00 | -5.61% | -4 | -18.13% | -9 | -24.01% | -18 | -45.29% | -31 | -20 | -13 | -75 | $-1.00(-99.76%) (0.0%) | |
| 400 | deviantcoin | dev | $0.01 | 6.25% | 1 | -11.88% | -7 | -2.26% | -11 | 99.89% | -10 | -9 | -30 | -73 | $-6.65(-99.86%) (0.0%) |