历史快照 - 2020-04-29
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | VeThor Token | vtho | $0.00 | -3.25% | -2 | 6.68% | -5 | 9.94% | -12 | 30.55% | -3 | -5 | -23 | 0 | $-0.02(-98.74%) (0.0%) | |
| 202 | neblio | nebl | $0.44 | -0.31% | -2 | 10.85% | -1 | 18.87% | -4 | 30.82% | -8 | -13 | 4 | -70 | $-48.81(-99.1%) (0.0%) | |
| 203 | Celer Network | celr | $0.00 | -0.8% | -1 | 15.73% | 2 | 26.51% | 1 | 30.17% | -7 | -33 | -33 | -79 | $-0.17(-98.93%) (0.0%) | |
| 204 | moeda loyalty points | mda | $0.36 | 0.39% | -1 | 5.23% | -7 | 11.03% | -11 | 23.37% | -14 | -24 | -76 | -62 | $-5.04(-93.37%) (0.0%) | |
| 205 | Fetch.ai | fet | $0.02 | 1.83% | -1 | 35.96% | 19 | 46.01% | 15 | 64.09% | 14 | -27 | -42 | 0 | $-0.94(-97.84%) (0.0%) | |
| 206 | Uquid Coin | uqc | $0.70 | 7.44% | 5 | 28.82% | 14 | 51.59% | 21 | 83.55% | 25 | 57 | 57 | 80 | $-30.96(-97.79%) (0.0%) | |
| 207 | blocknet | block | $1.01 | -0.55% | -2 | 0.87% | -12 | 22.0% | -1 | 49.81% | 11 | -24 | -32 | -49 | $-58.65(-98.31%) (0.0%) | |
| 208 | dragonchain | drgn | $0.03 | 1.63% | -2 | 9.71% | -5 | 22.66% | -3 | 10.61% | -28 | -61 | -36 | -92 | $-5.44(-99.53%) (0.0%) | |
| 209 | Origin Protocol | ogn | $0.23 | 0.09% | 1 | 1.99% | -7 | 8.86% | -12 | 17.79% | -16 | -12 | 81 | 0 | $-2.87(-92.55%) (0.0%) | |
| 210 | cocos-bcx | cocos | $0.00 | 0.94% | 2 | -3.19% | -16 | 12.79% | -10 | 5.86% | -29 | -35 | -10 | 0 | $-1.64(-99.98%) (0.0%) | |
| 211 | cybermiles | cmt | $0.01 | -1.63% | -2 | 8.11% | -4 | 19.44% | -9 | 27.88% | -12 | -30 | -20 | -91 | $-0.58(-98.6%) (0.0%) | |
| 212 | Steem Dollars | sbd | $1.04 | -2.07% | -4 | 6.05% | -6 | 7.61% | -16 | 41.26% | -5 | 28 | 13 | -22 | $-13.13(-92.65%) (0.0%) | |
| 213 | namecoin | nmc | $0.40 | 0.08% | 2 | 13.06% | 4 | 26.49% | 3 | 35.22% | 0 | -3 | -12 | -61 | $-7.11(-94.64%) (0.0%) | |
| 214 | asch | xas | $0.05 | -7.68% | -7 | 26.79% | 17 | 27.2% | 4 | 35.79% | -4 | 17 | 31 | -81 | $-1.61(-96.91%) (0.0%) | |
| 215 | iot chain | itc | $0.09 | -3.14% | -1 | 5.66% | -5 | 6.68% | -14 | 18.21% | -15 | -10 | -25 | -19 | $-8.43(-98.98%) (0.0%) | |
| 216 | AdEx | adx | $0.07 | -1.63% | 0 | 9.49% | -3 | 20.22% | -4 | 31.48% | -4 | 3 | -13 | -56 | $-3.42(-98.08%) (0.0%) | |
| 217 | quantstamp | qsp | $0.01 | -0.51% | 1 | 8.46% | -3 | 20.32% | -4 | 35.63% | 0 | -2 | -2 | 150 | $-0.77(-98.9%) (0.0%) | |
| 218 | navcoin | nav | $0.09 | 1.03% | 1 | -3.41% | -14 | 19.51% | -3 | 35.84% | -2 | 9 | -2 | -54 | $-4.84(-98.2%) (0.0%) | |
| 219 | Aergo | aergo | $0.02 | 2.44% | 3 | 7.51% | -4 | 12.66% | -10 | 23.36% | -11 | -12 | 55 | 148 | $-0.45(-95.17%) (0.0%) | |
| 220 | peercoin | ppc | $0.23 | -0.4% | 0 | 11.64% | 2 | 34.4% | 9 | 45.57% | 4 | 22 | 3 | -57 | $-9.22(-97.59%) (0.0%) | |
| 221 | dusk network | dusk | $0.02 | 6.28% | 6 | 21.09% | 8 | 28.93% | 3 | 38.55% | -1 | -21 | -27 | 0 | $-0.41(-94.83%) (0.0%) | |
| 222 | salt | salt | $0.07 | 13.84% | 11 | 23.07% | 12 | 44.53% | 16 | 20.38% | -16 | 4 | 39 | -37 | $-17.15(-99.57%) (0.0%) | |
| 223 | CoinMetro | xcm | $0.03 | -1.53% | -2 | 17.16% | 5 | 19.54% | 198 | 30.46% | 193 | 198 | 196 | 144 | $-0.65(-95.87%) (0.0%) | |
| 224 | wixlar | wix | $0.00 | -3.91% | -7 | 80.11% | 36 | 23.21% | 8 | 32.14% | -9 | -30 | -38 | 78 | $-0.05(-95.06%) (0.0%) | |
| 225 | VideoCoin | vid | $0.08 | -9.64% | -12 | 31.88% | 19 | 43.3% | 15 | 11.72% | -24 | 52 | 80 | 0 | $-0.90(-91.71%) (0.0%) | |
| 226 | bitcny | bitcny | $0.14 | 0.01% | -2 | 0.06% | -15 | 1.05% | -23 | 3.22% | -34 | 10 | -5 | -7 | $-0.06(-28.18%) (0.0%) | |
| 227 | Vite | vite | $0.01 | -0.07% | -1 | 10.36% | -4 | 21.18% | -4 | 36.07% | -6 | -16 | -8 | -27 | $-0.32(-96.44%) (0.0%) | |
| 228 | Tellor | trb | $4.96 | -2.41% | -3 | -7.08% | -19 | 32.51% | 8 | 70.66% | 19 | 40 | 56 | 0 | $-141.18(-96.61%) (0.0%) | |
| 229 | OriginTrail | trac | $0.02 | 3.08% | 0 | 35.88% | 21 | 74.37% | 28 | 169.31% | 48 | 54 | 15 | -54 | $-0.86(-97.78%) (0.0%) | |
| 230 | Gemini Dollar | gusd | $1.00 | 0.07% | 1 | 0.11% | -18 | 0.59% | -39 | 1.91% | -44 | 34 | 20 | -84 | $-0.11(-9.74%) (0.0%) | |
| 231 | Hifi Finance | mft | $0.00 | 0.89% | -1 | 10.65% | 2 | 9.63% | -14 | -4.93% | -43 | -23 | -22 | -90 | $-0.03(-98.31%) (0.0%) | |
| 232 | Zenon | znn | $1.17 | 0.93% | 0 | 8.02% | -2 | -19.0% | -47 | -23.05% | -56 | -15 | -44 | 135 | $-23.13(-95.17%) (0.0%) | |
| 233 | gulden | nlg | $0.01 | -4.48% | -5 | -3.81% | -17 | -0.72% | -26 | 8.55% | -24 | 5 | -44 | -34 | $-0.51(-98.0%) (0.0%) | |
| 234 | Solana | sol | $0.66 | 15.68% | 14 | -4.01% | -15 | 3.11% | -20 | 0.0% | 0 | 0 | 0 | 0 | $-189.38(-99.65%) (0.0%) | |
| 235 | dentacoin | dcn | $0.00 | 39.94% | 29 | 7.95% | -3 | 97.06% | 41 | 121.34% | 39 | -31 | -31 | -78 | $-0.01(-99.9%) (0.0%) | |
| 236 | robotina | rox | $0.02 | 19.14% | 15 | 12.87% | 0 | 41.34% | 9 | 30.34% | -11 | -38 | -70 | -66 | $-0.07(-79.2%) (0.0%) | |
| 237 | perlin | perl | $0.01 | 1.73% | 0 | 13.12% | 2 | 24.13% | -2 | 34.76% | -1 | -42 | -57 | 0 | $-0.22(-93.65%) (0.0%) | |
| 238 | revain | r | $0.01 | -0.03% | -2 | -2.28% | -13 | -1.31% | -27 | 0.38% | -35 | -87 | -102 | -149 | $-3.84(-99.73%) (0.0%) | |
| 239 | quantum resistant ledger | qrl | $0.07 | 0.71% | -1 | 12.88% | 2 | 9.71% | -14 | 31.9% | -11 | -17 | -26 | -77 | $-3.79(-98.15%) (0.0%) | |
| 240 | wagerr | wgr | $0.02 | 1.28% | -1 | -0.3% | -14 | 16.13% | -9 | 33.76% | -7 | 1 | -61 | -106 | $-0.91(-97.44%) (0.0%) | |
| 241 | u network | uuu | $0.00 | -2.4% | -7 | 8.34% | -4 | 6.5% | -19 | 38.66% | -4 | -20 | 34 | 126 | $-0.01(-92.75%) (0.0%) | |
| 242 | smartcash | smart | $0.00 | -3.33% | -7 | -0.89% | -15 | 23.4% | 0 | -6.83% | -45 | -52 | -44 | -128 | $-2.14(-99.9%) (0.0%) | |
| 243 | singulardtv | sngls | $0.01 | 5.1% | -1 | 16.0% | 3 | 31.5% | 0 | 76.88% | 10 | 13 | 11 | -52 | $-0.43(-98.23%) (0.0%) | |
| 244 | unlimitedip | uip | $0.00 | -0.31% | -3 | 4.98% | -6 | 0.13% | -23 | 28.35% | -12 | -31 | -45 | -97 | $-0.13(-96.99%) (0.0%) | |
| 245 | #metahash | mhc | $0.00 | 1.66% | -1 | 0.27% | -10 | 10.21% | -19 | 19.55% | -16 | -8 | -15 | 122 | $-0.09(-97.45%) (0.0%) | |
| 246 | BTSE Token | btse | $1.11 | 0.57% | 1 | 2.47% | -6 | 2.33% | -18 | 10.25% | 5 | 0 | 0 | 0 | $-5.18(-82.35%) (0.0%) | |
| 247 | bitcoin rhodium | xrc | $4.90 | -19.54% | -24 | 73.32% | 34 | 48.02% | 13 | 232.4% | 61 | 26 | -35 | 120 | $-28.91(-85.51%) (0.0%) | |
| 248 | Pirate Chain | arrr | $0.03 | -3.87% | -5 | 4.64% | -1 | 57.87% | 20 | 53.61% | 2 | -23 | -20 | 7 | $-13.02(-99.77%) (0.0%) | |
| 249 | moviebloc | mbl | $0.00 | -2.97% | -4 | 7.96% | 0 | 9.58% | -12 | -7.22% | -38 | -40 | -18 | 0 | $-0.04(-96.57%) (0.0%) | |
| 250 | troy | troy | $0.00 | -2.48% | -4 | 2.57% | -7 | 9.33% | -16 | 41.26% | -7 | 1 | -18 | 0 | $-0.03(-92.22%) (0.0%) | |
| 251 | sUSD | susd | $1.01 | 0.09% | 3 | 2.05% | -43 | -0.14% | -41 | 3.27% | -16 | 2 | -44 | 66 | $-0.10(-8.62%) (0.0%) | |
| 252 | Sentinel Protocol | upp | $0.01 | 0.64% | -2 | 6.98% | -4 | 7.9% | -19 | 11.77% | -26 | -29 | 21 | 18 | $-0.36(-96.31%) (0.0%) | |
| 253 | tenx | pay | $0.04 | 2.57% | 2 | 1.2% | -8 | 18.73% | -7 | 39.4% | -9 | -9 | -12 | -140 | $-5.18(-99.29%) (0.0%) | |
| 254 | metronome | met | $0.41 | 2.84% | 2 | 11.82% | -1 | 28.4% | 0 | 59.5% | 1 | 25 | -17 | -70 | $-5.41(-92.88%) (0.0%) | |
| 255 | Verus Coin | vrsc | $0.08 | -11.28% | -15 | 11.6% | 1 | 74.4% | 24 | 77.91% | 17 | 15 | 3 | 112 | $-3.00(-97.33%) (0.0%) | |
| 256 | achain | act | $0.00 | -2.87% | -3 | 5.8% | -5 | 5.31% | -15 | 21.22% | -16 | -10 | -23 | -70 | $-1.47(-99.66%) (0.0%) | |
| 257 | UTRUST | utk | $0.01 | -2.67% | -5 | 8.22% | -3 | 13.63% | -13 | 17.54% | -19 | -22 | -33 | -122 | $-1.18(-99.21%) (0.0%) | |
| 258 | Voyager Token | vgx | $0.03 | -0.09% | -1 | 4.6% | -6 | 15.64% | -10 | 27.02% | -16 | -38 | 7 | -103 | $-12.44(-99.76%) (0.0%) | |
| 259 | bitcore | btx | $0.23 | 2.13% | -1 | 27.51% | 11 | 19.11% | -8 | 11.28% | -25 | -47 | 28 | -61 | $-38.61(-99.42%) (0.0%) | |
| 260 | Livepeer | lpt | $0.64 | 1.59% | 1 | 12.61% | -2 | 32.19% | 2 | 4.0% | -33 | -58 | -123 | 0 | $-44.01(-98.57%) (0.0%) | |
| 261 | egretia | egt | $0.00 | -0.23% | -2 | 3.12% | -6 | 12.53% | -11 | 48.85% | -4 | -29 | -41 | -30 | $-0.09(-98.87%) (0.0%) | |
| 262 | Travala.com | ava | $0.10 | -0.29% | -2 | -10.88% | -20 | -8.75% | -32 | -3.04% | -40 | -33 | 2 | -24 | $-6.15(-98.35%) (0.0%) | |
| 263 | pillar | plr | $0.02 | -0.36% | -1 | 8.34% | -4 | 21.43% | -7 | 28.44% | -17 | -35 | -41 | -60 | $-1.54(-99.03%) (0.0%) | |
| 264 | propy | pro | $0.07 | -15.14% | -15 | 57.32% | 28 | 53.87% | 16 | 48.42% | 0 | -16 | -24 | 0 | $-5.09(-98.73%) (0.0%) | |
| 265 | time new bank | tnb | $0.00 | -1.39% | -2 | 15.08% | 1 | 22.32% | -4 | 19.78% | -17 | -18 | -39 | -109 | $-0.33(-99.65%) (0.0%) | |
| 266 | genesis vision | gvt | $0.82 | 1.18% | 0 | 8.1% | -3 | 3.39% | -17 | 38.64% | -5 | -11 | -20 | -117 | $-38.17(-97.89%) (0.0%) | |
| 267 | zrcoin | zrc | $0.92 | 0.19% | 0 | -1.89% | -10 | -1.89% | -20 | -6.13% | -37 | -28 | -38 | -66 | $-76.39(-98.81%) (0.0%) | |
| 268 | everex | evx | $0.17 | 1.11% | 0 | 9.27% | -4 | 17.93% | -4 | 29.18% | -14 | -25 | -41 | -102 | $-5.96(-97.3%) (0.0%) | |
| 269 | suncontract | snc | $0.03 | 42.0% | 25 | 58.25% | 26 | 77.63% | 22 | 92.43% | 14 | 20 | 0 | -53 | $-0.63(-95.57%) (0.0%) | |
| 270 | gamecredits | game | $0.05 | 2.99% | -1 | 3.8% | -9 | 3.64% | -18 | 44.54% | -4 | 10 | 26 | -61 | $-6.62(-99.26%) (0.0%) | |
| 271 | LockTrip | loc | $0.22 | -1.69% | -6 | 3.72% | -9 | 2.96% | -18 | 8.12% | -30 | -47 | -66 | -99 | $-10.79(-98.04%) (0.0%) | |
| 272 | Haven | xhv | $0.29 | 2.08% | 0 | 24.86% | 8 | 10.96% | -14 | 28.31% | -16 | -13 | -21 | -18 | $-28.21(-99.0%) (0.0%) | |
| 273 | Bluzelle | blz | $0.02 | 0.97% | -3 | 8.2% | -4 | 13.85% | -10 | 42.17% | -6 | -15 | -16 | -92 | $-0.77(-97.96%) (0.0%) | |
| 274 | district0x | dnt | $0.00 | 3.87% | 1 | 8.4% | -3 | 11.81% | -9 | 30.55% | -11 | -24 | -25 | -79 | $-0.43(-98.95%) (0.0%) | |
| 275 | Dero | dero | $0.34 | -1.59% | -2 | -1.94% | -10 | -6.26% | -20 | 24.37% | -10 | -61 | -33 | -71 | $-24.77(-98.66%) (0.0%) | |
| 276 | Enzyme | mln | $3.15 | 0.56% | 0 | 9.37% | 0 | 18.02% | -6 | 19.36% | -18 | -11 | -38 | -32 | $-255.10(-98.78%) (0.0%) | |
| 277 | emercoin | emc | $0.07 | 0.72% | 0 | 11.85% | 1 | 20.59% | -3 | 30.3% | -6 | -3 | -30 | -112 | $-9.32(-99.25%) (0.0%) | |
| 278 | xaurum | xaur | $0.04 | 6.87% | 6 | -4.87% | -10 | -2.16% | -19 | 9.08% | -26 | 20 | 0 | -3 | $-0.25(-84.97%) (0.0%) | |
| 279 | particl | part | $0.32 | -5.79% | -5 | -1.58% | -7 | 2.04% | -13 | 2.68% | -30 | -27 | -69 | -164 | $-50.30(-99.37%) (0.0%) | |
| 280 | FLEX Coin | flex | $0.19 | 1.77% | 1 | -9.57% | -13 | 6.22% | -13 | -13.44% | -41 | 141 | 139 | 0 | $-2.75(-93.54%) (0.0%) | |
| 281 | SONM | snm | $0.01 | -0.13% | -2 | 4.36% | -6 | 10.8% | -12 | 17.07% | -19 | -36 | -45 | -94 | $-1.11(-99.37%) (0.0%) | |
| 282 | wings | wings | $0.03 | 3.02% | 0 | 7.88% | -3 | 115.5% | 35 | 155.48% | 41 | 59 | 44 | -26 | $-2.04(-98.33%) (0.0%) | |
| 283 | trueflip | tfl | $0.46 | -11.7% | -12 | 23.65% | 5 | 17.4% | -8 | 122.57% | 23 | 17 | 2 | 14 | $-455.01(-99.9%) (0.0%) | |
| 284 | viacoin | via | $0.13 | 0.38% | -4 | 5.6% | -7 | 13.85% | -11 | 22.56% | -16 | -24 | -36 | -104 | $-7.12(-98.2%) (0.0%) | |
| 285 | ubiq | ubq | $0.07 | 0.49% | -2 | 10.71% | -1 | 16.89% | -8 | 30.63% | -9 | -13 | -17 | -97 | $-6.75(-98.99%) (0.0%) | |
| 286 | hycon | hyc | $0.00 | -8.24% | -8 | 11.69% | -3 | 17.45% | -8 | 17.95% | -16 | -17 | -15 | -136 | $-0.05(-97.15%) (0.0%) | |
| 287 | Refereum | rfr | $0.00 | 0.2% | 0 | 10.1% | 2 | 1.51% | -15 | 10.49% | -18 | -30 | 17 | -81 | $-0.04(-98.7%) (0.0%) | |
| 288 | sport and leisure | snl | $0.01 | -0.13% | -2 | 9.4% | -1 | 25.92% | 1 | 54.82% | 0 | 0 | 1 | 6 | $-0.22(-95.12%) (0.0%) | |
| 289 | Flux | flux | $0.03 | -5.75% | -4 | -8.76% | -16 | -0.03% | -18 | 10.0% | -16 | -27 | -30 | -76 | $-0.49(-94.77%) (0.0%) | |
| 290 | 0chain | zcn | $0.07 | 14.63% | 6 | 6.85% | -8 | 84.66% | 22 | 73.65% | 8 | -6 | 65 | -22 | $-1.96(-96.71%) (0.0%) | |
| 291 | Dock | dock | $0.00 | 2.66% | -1 | 6.17% | -5 | 14.79% | -9 | 29.71% | -13 | -25 | -31 | -71 | $-0.21(-97.78%) (0.0%) | |
| 292 | Ergo | erg | $0.16 | -0.92% | -4 | 22.59% | 6 | 33.9% | 3 | 41.37% | -3 | -17 | 92 | 38 | $-18.53(-99.13%) (0.0%) | |
| 293 | Prometeus | prom | $0.43 | 1.53% | -1 | 3.02% | 0 | 7.28% | -10 | -13.42% | -34 | -17 | -54 | 0 | $-69.05(-99.38%) (0.0%) | |
| 294 | blox | cdt | $0.00 | 1.54% | -3 | 4.88% | -9 | 21.96% | -4 | 40.56% | -10 | -27 | -42 | -69 | $-0.29(-98.67%) (0.0%) | |
| 295 | Chromia | chr | $0.02 | -0.19% | -6 | 30.13% | 9 | 19.97% | -9 | 96.85% | 12 | 15 | 32 | 0 | $-0.55(-95.98%) (0.0%) | |
| 296 | blockv | vee | $0.00 | 12.96% | 3 | 0.0% | 0 | 40.5% | 2 | 0.0% | 0 | -6 | -26 | -125 | $-390,448.46(-100.0%) (0.0%) | |
| 297 | spectrecoin | xspec | $0.10 | 16.6% | 6 | 14.14% | -1 | 17.28% | -9 | 33.87% | -15 | 9 | -9 | -120 | $-6.19(-98.46%) (0.0%) | |
| 298 | po.et | poe | $0.00 | -7.02% | -5 | 9.08% | -4 | 17.04% | -11 | 22.04% | -17 | -37 | -32 | -122 | $-0.23(-99.56%) (0.0%) | |
| 299 | airswap | ast | $0.01 | 0.41% | -4 | 3.63% | -9 | 12.99% | -14 | 38.32% | -14 | -21 | -20 | -73 | $-1.84(-99.21%) (0.0%) | |
| 300 | counterparty | xcp | $0.94 | 6.3% | -3 | 1.48% | -9 | 1.06% | -19 | 0.0% | 0 | -51 | -33 | -72 | $-90.19(-98.97%) (0.0%) |