历史快照 - 2020-04-29
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | ripio credit network | rcn | $0.07 | 0.37% | -1 | 12.83% | 2 | 26.88% | 4 | 42.28% | 3 | 10 | 10 | 68 | $-0.46(-87.01%) (0.0%) | |
| 102 | cUSDC | cusdc | $0.02 | 0.06% | 1 | 0.08% | -9 | 0.06% | -21 | 0.0% | 0 | 0 | 0 | 0 | $-0.01(-40.86%) (0.0%) | |
| 103 | Aion | aion | $0.08 | -3.49% | -4 | 27.89% | 11 | 35.43% | 7 | 52.66% | 8 | -24 | -5 | -23 | $-11.23(-99.27%) (0.0%) | |
| 104 | Handshake | hns | $0.13 | 4.21% | 3 | 2.71% | -4 | 5.48% | -10 | -18.66% | -29 | -33 | 0 | 0 | $-0.72(-85.13%) (0.0%) | |
| 105 | Streamr XDATA | xdata | $0.05 | -0.08% | 0 | 8.23% | -1 | 21.3% | -1 | 24.51% | -11 | 86 | 78 | 62 | $-0.41(-89.46%) (0.0%) | |
| 106 | Stratis | strax | $0.33 | 1.06% | 0 | 13.64% | 3 | 17.66% | -6 | 51.16% | 4 | -3 | -10 | -45 | $-22.43(-98.54%) (0.0%) | |
| 107 | Aragon | ant | $0.97 | -2.46% | -3 | -3.24% | -8 | 19.0% | -4 | 41.43% | -1 | 3 | 7 | 20 | $-11.85(-92.41%) (0.0%) | |
| 108 | aelf | elf | $0.07 | -0.69% | 0 | 14.14% | 2 | 16.85% | -6 | 33.75% | -7 | -10 | -8 | -30 | $-2.53(-97.29%) (0.0%) | |
| 109 | Kusama | ksm | $4.24 | 3.87% | 3 | 7.86% | -2 | 44.28% | 8 | 124.09% | 30 | 26 | 102 | 0 | $-591.92(-99.29%) (0.0%) | |
| 110 | RSK Infrastructure Framework | rif | $0.05 | -0.04% | 0 | 8.64% | -2 | 8.24% | -13 | 25.3% | -13 | -19 | -31 | -10 | $-0.39(-87.61%) (0.0%) | |
| 111 | AscendEx Token | asd | $0.04 | -1.88% | -2 | -0.34% | -10 | 10.55% | -12 | 13.65% | -18 | -21 | -34 | 0 | $-3.08(-98.69%) (0.0%) | |
| 112 | ThunderCore | tt | $0.01 | -1.29% | -1 | 0.21% | -7 | 4.08% | -14 | 23.34% | -12 | 21 | -9 | 0 | $-0.04(-87.83%) (0.0%) | |
| 113 | WAX | waxp | $0.03 | -1.41% | 0 | 9.81% | 0 | 8.95% | -6 | 9.35% | -18 | -19 | 6 | -43 | $-2.74(-98.9%) (0.0%) | |
| 114 | gxchain | gxc | $0.43 | 0.58% | 2 | 8.24% | 1 | 13.61% | -3 | 11.57% | -15 | 1 | -13 | -43 | $-10.17(-95.91%) (0.0%) | |
| 115 | Power Ledger | powr | $0.06 | -2.07% | 0 | 9.11% | 1 | 17.76% | 0 | 33.19% | -3 | -23 | 12 | -32 | $-1.83(-96.57%) (0.0%) | |
| 116 | Reddcoin | rdd | $0.00 | 25.96% | 10 | 10.83% | 2 | 47.39% | 7 | 58.43% | 1 | 4 | 6 | -39 | $-0.03(-96.94%) (0.0%) | |
| 117 | Pundi X [OLD] | npxs | $0.00 | -4.12% | -3 | 4.16% | -5 | 1.65% | -8 | 7.21% | -19 | -21 | -20 | -64 | $-0.01(-99.07%) (0.0%) | |
| 118 | Electroneum | etn | $0.00 | 12.78% | 2 | 22.05% | 5 | 42.07% | 3 | 47.09% | -4 | -16 | -30 | -33 | $-0.21(-98.7%) (0.0%) | |
| 119 | Ark | ark | $0.18 | -1.71% | -2 | 10.2% | 1 | -0.04% | -13 | 31.45% | -6 | -2 | -2 | -52 | $-10.04(-98.23%) (0.0%) | |
| 120 | WazirX | wrx | $0.14 | -2.2% | -2 | 5.59% | -1 | 13.8% | -4 | 56.78% | -1 | 56 | 0 | 0 | $-3.96(-96.57%) (0.0%) | |
| 121 | zb token | zb | $0.24 | -0.09% | -2 | 2.9% | -4 | 5.61% | -8 | 11.85% | -14 | -15 | -14 | -19 | $-0.51(-67.68%) (0.0%) | |
| 122 | iExec RLC | rlc | $0.35 | 7.73% | 2 | 19.29% | 3 | 21.38% | -3 | 33.88% | -7 | -21 | -41 | -18 | $-12.61(-97.28%) (0.0%) | |
| 123 | TomoChain | tomo | $0.35 | 1.04% | -2 | 6.49% | -1 | 20.91% | -3 | 62.86% | 3 | -18 | -17 | -28 | $-3.42(-90.79%) (0.0%) | |
| 124 | usdk | usdk | $1.00 | -0.08% | -2 | 0.49% | -3 | 0.63% | -10 | -0.12% | -22 | -2 | -11 | 0 | $-0.03(-3.09%) (0.0%) | |
| 125 | Ocean Protocol | ocean | $0.07 | -2.16% | -2 | 30.25% | 12 | 31.55% | 2 | 47.96% | -1 | 13 | 26 | 0 | $-1.75(-96.36%) (0.0%) | |
| 126 | synchrobitcoin | snb | $0.23 | 2.72% | 3 | 16.19% | 6 | 7.21% | 295 | 17.01% | -10 | 295 | 0 | 0 | $-0.28(-54.8%) (0.0%) | |
| 127 | cDAI | cdai | $0.02 | -0.09% | 0 | -0.28% | -3 | -0.67% | -15 | -1.18% | -39 | -19 | -17 | 0 | $0.00(-11.96%) (0.0%) | |
| 128 | SERO | sero | $0.08 | 1.92% | 0 | 8.22% | -1 | 17.58% | -3 | 43.23% | 1 | -14 | 14 | 0 | $-0.40(-82.84%) (0.0%) | |
| 129 | tierion | tnt | $0.05 | -6.9% | -4 | 1.02% | -3 | 20.22% | 0 | 47.83% | 2 | 16 | -8 | 82 | $-0.33(-87.27%) (0.0%) | |
| 130 | grin | grin | $0.51 | 0.65% | 0 | 6.93% | -2 | 10.89% | -6 | 19.33% | -9 | -26 | -35 | 0 | $-24.58(-97.96%) (0.0%) | |
| 131 | lambda | lamb | $0.01 | 0.43% | 0 | 11.25% | 3 | 20.21% | 1 | 29.19% | -9 | -32 | -46 | -59 | $-0.25(-94.51%) (0.0%) | |
| 132 | nuls | nuls | $0.21 | 2.4% | 3 | 8.54% | -1 | 14.13% | -6 | 37.52% | 6 | -2 | -14 | -21 | $-8.32(-97.52%) (0.0%) | |
| 133 | BEAM | beam | $0.33 | 3.06% | 3 | 20.04% | 7 | 27.79% | 3 | 34.83% | -3 | -24 | -42 | 60 | $-3.95(-92.22%) (0.0%) | |
| 134 | Gnosis | gno | $18.16 | -0.32% | -2 | 8.91% | -1 | 43.6% | 9 | 93.48% | 17 | 8 | 15 | 11 | $-423.83(-95.89%) (0.0%) | |
| 135 | Elastos | ela | $1.37 | 0.43% | -2 | 15.65% | 0 | 26.57% | -2 | 30.69% | -10 | -19 | -20 | -45 | $-87.77(-98.46%) (0.0%) | |
| 136 | Metal | mtl | $0.31 | 1.46% | -2 | 6.39% | -6 | 27.33% | -2 | -19.6% | -33 | 1 | 12 | -10 | $-13.22(-97.71%) (0.0%) | |
| 137 | bit-z token | bz | $0.15 | -0.52% | 0 | 1.65% | -8 | 1.3% | -15 | 11.73% | -19 | -9 | -17 | 2 | $-0.34(-69.22%) (0.0%) | |
| 138 | Constellation | dag | $0.01 | 2.16% | 0 | 23.53% | 5 | 80.27% | 21 | 87.88% | 21 | 6 | 14 | 187 | $-0.44(-97.12%) (0.0%) | |
| 139 | pivx | pivx | $0.30 | 3.62% | 0 | 16.51% | 2 | 23.0% | -2 | 38.06% | -3 | -12 | -4 | -46 | $-13.27(-97.81%) (0.0%) | |
| 140 | THORChain | rune | $0.11 | 0.47% | 5 | -1.62% | -1 | 20.98% | 2 | 98.28% | 22 | 23 | 6 | 0 | $-20.12(-99.43%) (0.0%) | |
| 141 | WINkLink | win | $0.00 | 0.37% | -1 | 0.51% | -5 | 3.25% | -11 | 15.42% | -18 | -9 | -25 | 0 | $0.00(-96.82%) (0.0%) | |
| 142 | Divi | divi | $0.01 | 3.71% | 1 | 17.94% | 3 | 20.77% | -2 | 25.49% | -9 | -13 | -11 | 105 | $-0.09(-89.03%) (0.0%) | |
| 143 | Gas | gas | $1.26 | 2.6% | 1 | 12.73% | -1 | 17.2% | -5 | 35.99% | -3 | -19 | 0 | -47 | $-90.68(-98.63%) (0.0%) | |
| 144 | Band Protocol | band | $0.88 | 1.12% | -3 | 35.85% | 11 | 81.65% | 22 | 231.14% | 58 | 90 | 112 | 0 | $-19.98(-95.77%) (0.0%) | |
| 145 | Reserve Rights Token | rsr | $0.00 | 1.06% | -3 | -0.17% | -7 | -0.83% | -17 | 17.99% | -17 | -33 | 15 | 0 | $-0.11(-97.7%) (0.0%) | |
| 146 | Wanchain | wan | $0.16 | 4.31% | 0 | 21.91% | 2 | 32.96% | 0 | 46.27% | -3 | -21 | -21 | -48 | $-9.14(-98.25%) (0.0%) | |
| 147 | factom | fct | $1.76 | 4.85% | 2 | 5.03% | -3 | 12.03% | -6 | -2.85% | -27 | -26 | -8 | -85 | $-77.69(-97.78%) (0.0%) | |
| 148 | vertcoin | vtc | $0.29 | -4.41% | -1 | 11.54% | 1 | 30.97% | 2 | 56.11% | 9 | 36 | 45 | -19 | $-9.51(-97.07%) (0.0%) | |
| 149 | UMA | uma | $0.30 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-32.92(-99.09%) (0.0%) | |
| 150 | CRYPTO20 | c20 | $0.46 | -2.79% | -2 | 7.33% | -4 | 14.18% | -6 | 35.32% | -4 | -9 | -21 | -12 | $-5.73(-92.6%) (0.0%) | |
| 151 | Storj | storj | $0.10 | -0.1% | -1 | 9.21% | 0 | 17.03% | -4 | 33.51% | -6 | -17 | -17 | -43 | $-3.12(-96.75%) (0.0%) | |
| 152 | bosagora | boa | $0.05 | -0.37% | 0 | 4.77% | -2 | 0.3% | -13 | -2.64% | -25 | 0 | 4 | 0 | $-0.48(-90.31%) (0.0%) | |
| 153 | Bancor Network Token | bnt | $0.21 | 2.22% | 0 | 4.59% | -1 | 16.83% | -5 | 26.62% | -9 | -17 | -13 | -59 | $-10.51(-98.08%) (0.0%) | |
| 154 | Civic | cvc | $0.02 | -0.71% | 0 | 9.26% | 2 | 13.39% | -5 | 23.69% | -7 | 1 | -9 | -32 | $-1.33(-98.48%) (0.0%) | |
| 155 | enigma | eng | $0.16 | -8.26% | -4 | 14.78% | 5 | 35.27% | 6 | 60.58% | 9 | -24 | -46 | -49 | $-8.03(-97.99%) (0.0%) | |
| 156 | SingularityNET | agi | $0.02 | 5.21% | 2 | 27.37% | 11 | 35.96% | 4 | 33.28% | 0 | -7 | 5 | -37 | $-0.93(-98.37%) (0.0%) | |
| 157 | STASIS EURO | eurs | $1.08 | -0.22% | -2 | 0.18% | -4 | 0.83% | -12 | -0.2% | -22 | 8 | 2 | -3 | $-0.22(-16.89%) (0.0%) | |
| 158 | Telcoin | tel | $0.00 | 6.59% | 7 | 87.61% | 34 | 177.15% | 61 | 224.41% | 65 | 58 | 37 | -22 | $-0.06(-99.48%) (0.0%) | |
| 159 | xmax | xmx | $0.00 | 3.92% | 0 | 15.02% | 3 | 39.39% | 10 | 55.15% | 4 | -41 | -55 | 56 | $-0.01(-92.22%) (0.0%) | |
| 160 | Harmony | one | $0.00 | 0.7% | -4 | 0.7% | -6 | 21.07% | -5 | 26.71% | -7 | -34 | -34 | 0 | $-0.23(-98.89%) (0.0%) | |
| 161 | SwissBorg | chsb | $0.02 | 1.35% | -1 | -9.18% | -14 | -18.24% | -26 | -3.55% | -24 | -4 | -38 | 0 | $-1.51(-98.81%) (0.0%) | |
| 162 | Syscoin | sys | $0.02 | 2.87% | 2 | 14.22% | 2 | 18.16% | -6 | 30.95% | -4 | -8 | -15 | -50 | $-1.01(-97.87%) (0.0%) | |
| 163 | Polymath | poly | $0.02 | 0.74% | -2 | 5.17% | -4 | 11.24% | -10 | 21.34% | -11 | -5 | 11 | -64 | $-1.57(-98.73%) (0.0%) | |
| 164 | Loom Network (OLD) | loomold | $0.02 | -1.94% | -7 | 7.01% | -3 | 10.3% | -12 | 17.44% | -16 | -11 | -11 | -72 | $-0.65(-97.7%) (0.0%) | |
| 165 | axel | axel | $0.14 | -0.79% | -3 | 0.82% | -8 | 43.65% | 7 | -6.72% | -31 | 4 | -15 | 0 | $-0.19(-56.87%) (0.0%) | |
| 166 | qash | qash | $0.03 | -1.72% | 0 | -0.12% | -8 | 4.67% | -15 | -0.18% | -24 | -20 | -34 | -80 | $-2.53(-98.66%) (0.0%) | |
| 167 | Groestlcoin | grs | $0.16 | -3.44% | -4 | 7.46% | -4 | 11.93% | -10 | 15.5% | -17 | -1 | -5 | -49 | $-2.44(-93.79%) (0.0%) | |
| 168 | Telos | tlos | $0.04 | 23.94% | 10 | 56.72% | 17 | 57.42% | 10 | 52.51% | 0 | -29 | -30 | 199 | $-0.92(-96.33%) (0.0%) | |
| 169 | Ultra | uos | $0.05 | -0.54% | -2 | 11.01% | -3 | 9.86% | -11 | 43.41% | 1 | 3 | 8 | 0 | $-0.94(-95.26%) (0.0%) | |
| 170 | Kava.io | kava | $0.60 | 0.52% | -2 | 14.29% | 0 | 22.46% | -2 | 41.27% | -3 | -11 | -16 | 0 | $-8.05(-93.02%) (0.0%) | |
| 171 | FUNToken | fun | $0.00 | 0.41% | -1 | 10.69% | -3 | 18.23% | -8 | 9.04% | -22 | -31 | -30 | -68 | $-0.19(-98.98%) (0.0%) | |
| 172 | IoTeX | iotx | $0.00 | -2.24% | -3 | 9.38% | -3 | 13.86% | -10 | 35.01% | -7 | -29 | -39 | -55 | $-0.11(-97.66%) (0.0%) | |
| 173 | COTI | coti | $0.02 | -0.53% | -1 | 15.23% | 1 | 32.17% | 1 | 44.05% | 31 | 60 | 118 | 0 | $-0.63(-96.51%) (0.0%) | |
| 174 | Hxro | hxro | $0.09 | -1.41% | -3 | 2.54% | -9 | 0.25% | -20 | 10.79% | -20 | 14 | 28 | 78 | $-0.68(-88.39%) (0.0%) | |
| 175 | Kleros | pnk | $0.02 | 1.46% | -1 | 20.11% | 3 | 58.04% | 11 | 112.72% | 30 | 17 | 78 | 157 | $-0.33(-93.47%) (0.0%) | |
| 176 | Contentos | cos | $0.01 | -2.04% | -3 | 3.73% | -5 | 6.92% | -12 | 23.53% | -16 | -28 | 8 | 0 | $-0.08(-93.48%) (0.0%) | |
| 177 | nxt | nxt | $0.01 | 2.22% | -1 | 17.14% | 0 | 8.25% | -10 | 50.24% | -2 | -10 | -9 | -70 | $-1.85(-99.44%) (0.0%) | |
| 178 | NKN | nkn | $0.02 | 0.11% | -3 | 1.98% | -6 | 7.1% | -13 | 44.32% | -5 | -5 | -13 | -30 | $-1.30(-98.79%) (0.0%) | |
| 179 | Dent | dent | $0.00 | -1.18% | -2 | 5.3% | -4 | 12.41% | -8 | 22.71% | -13 | -11 | -21 | -100 | $-0.10(-99.88%) (0.0%) | |
| 180 | nexus | nxs | $0.17 | 0.56% | -1 | 7.77% | -4 | 14.46% | -7 | 33.44% | -9 | 7 | 2 | -52 | $-13.59(-98.79%) (0.0%) | |
| 181 | Fantom | ftm | $0.00 | 2.0% | 0 | 43.69% | 18 | 49.97% | 11 | 64.34% | 6 | -19 | -51 | -44 | $-2.29(-99.8%) (0.0%) | |
| 182 | QuarkChain | qkc | $0.00 | -0.81% | -2 | -0.34% | -9 | 8.11% | -12 | 13.07% | -21 | -8 | 3 | -100 | $-0.30(-99.12%) (0.0%) | |
| 183 | Populous | ppt | $0.26 | 0.57% | -1 | 13.5% | -1 | 24.33% | -3 | 37.22% | -6 | -27 | -16 | -92 | $-74.93(-99.66%) (0.0%) | |
| 184 | LTO Network | lto | $0.04 | 1.15% | -1 | 5.97% | -5 | 20.63% | -5 | 52.63% | 0 | 15 | 13 | 81 | $-0.85(-95.11%) (0.0%) | |
| 185 | einsteinium | emc2 | $0.04 | -0.37% | 0 | 8.64% | -4 | 8.59% | -10 | 14.05% | -16 | -25 | -9 | -41 | $-2.54(-98.41%) (0.0%) | |
| 186 | IDEX | idex | $0.02 | -3.26% | -2 | 9.06% | -3 | 36.15% | 1 | 85.2% | 28 | 32 | 32 | 38 | $-0.65(-97.44%) (0.0%) | |
| 187 | Medibloc | med | $0.00 | 2.6% | 0 | 15.34% | 0 | 16.05% | -6 | 22.14% | -13 | -2 | -14 | 5 | $-0.29(-99.0%) (0.0%) | |
| 188 | Ampleforth | ampl | $1.49 | 5.28% | 5 | 13.85% | 30 | 39.11% | 51 | 40.94% | 57 | 103 | 134 | 0 | $-2.34(-61.17%) (0.0%) | |
| 189 | StormX | stmx | $0.00 | -2.37% | 1 | 4.34% | -3 | 5.72% | -12 | 10.27% | -17 | 12 | 19 | -28 | $-0.16(-99.34%) (0.0%) | |
| 190 | waltonchain | wtc | $0.28 | -1.7% | -2 | -2.2% | -10 | 29.02% | 0 | 34.31% | -8 | -19 | -21 | -115 | $-40.86(-99.31%) (0.0%) | |
| 191 | skycoin | sky | $0.45 | -0.27% | 1 | 9.09% | -2 | 21.67% | 3 | 32.94% | -2 | 15 | 5 | -48 | $-48.78(-99.09%) (0.0%) | |
| 192 | Ankr | ankr | $0.00 | -3.95% | -3 | 13.35% | 29 | 14.73% | 16 | 8.75% | -1 | 11 | 43 | 0 | $-0.19(-99.22%) (0.0%) | |
| 193 | STP Network | stpt | $0.01 | -1.26% | -2 | -1.36% | -9 | -3.32% | -17 | -22.15% | -38 | -32 | 21 | 0 | $-0.20(-94.75%) (0.0%) | |
| 194 | Cartesi | ctsi | $0.04 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-1.68(-97.61%) (0.0%) | |
| 195 | bread | brd | $0.12 | 0.15% | 0 | 5.1% | -5 | 9.02% | -12 | 15.91% | -17 | -31 | -40 | -64 | $-2.66(-95.56%) (0.0%) | |
| 196 | DigitalBits | xdb | $0.02 | 4.2% | 1 | 15.48% | 2 | 19.17% | -8 | 189.83% | 64 | 34 | 81 | 0 | $-0.60(-96.35%) (0.0%) | |
| 197 | IRISnet | iris | $0.01 | -3.68% | -1 | 10.28% | 3 | 20.56% | 2 | 16.56% | -14 | -18 | -26 | 170 | $-0.25(-95.67%) (0.0%) | |
| 198 | Request | req | $0.01 | -3.06% | -4 | 3.34% | -7 | 21.48% | -3 | 37.58% | -3 | -12 | -6 | -47 | $-1.05(-99.08%) (0.0%) | |
| 199 | ultiledger | ult | $0.02 | 1.84% | -1 | 1.17% | -11 | -0.21% | -17 | 16.68% | -20 | -6 | -12 | 97 | $-0.02(-50.8%) (0.0%) | |
| 200 | cindicator | cnd | $0.00 | 3.88% | 1 | 6.86% | -7 | 6.22% | -16 | 23.74% | -15 | -23 | -19 | -91 | $-0.31(-98.75%) (0.0%) |