历史快照 - 2020-04-29
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $7,758.23 | -0.21% | 0 | 9.12% | 0 | 17.03% | 0 | 31.15% | 0 | 0 | 0 | 0 | $-55,818.45(-87.8%) (0.0%) | |
| 2 | Ethereum | eth | $197.15 | 0.35% | 0 | 8.16% | 0 | 28.67% | 0 | 57.32% | 0 | 0 | 0 | 0 | $-3,985.64(-95.29%) (0.0%) | |
| 3 | XRP | xrp | $0.21 | 7.82% | 0 | 13.68% | 0 | 17.43% | 0 | 29.72% | 0 | 0 | 0 | 0 | $-3.19(-93.72%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | -0.22% | 0 | 0.01% | 0 | 0.22% | 0 | -0.18% | 0 | 1 | 3 | 4 | $-0.32(-24.38%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $242.08 | -0.3% | 0 | 4.11% | 0 | 12.54% | 0 | 17.09% | 0 | -1 | -1 | 0 | $-3,543.74(-93.61%) (0.0%) | |
| 6 | Bitcoin SV | bsv | $195.75 | 0.14% | 0 | 1.87% | 0 | 7.56% | 0 | 31.89% | 0 | 0 | -1 | 8 | $-239.42(-55.02%) (0.0%) | |
| 7 | Litecoin | ltc | $45.69 | 2.69% | 0 | 9.26% | 0 | 16.27% | 0 | 22.33% | 0 | 0 | -1 | -1 | $-338.98(-88.12%) (0.0%) | |
| 8 | EOS | eos | $2.77 | 1.03% | 0 | 5.79% | 0 | 15.22% | 0 | 30.73% | 0 | 0 | 0 | -4 | $-18.50(-86.98%) (0.0%) | |
| 9 | Binance Coin | bnb | $16.36 | -0.31% | 0 | 4.31% | 0 | 12.18% | 0 | 44.34% | 0 | 0 | 0 | -2 | $-658.74(-97.58%) (0.0%) | |
| 10 | Tezos | xtz | $2.75 | 0.22% | 0 | 17.83% | 0 | 44.62% | 0 | 85.97% | 1 | 0 | 5 | 5 | $-6.07(-68.83%) (0.0%) | |
| 11 | Cardano | ada | $0.05 | 1.24% | 0 | 29.19% | 2 | 47.02% | 3 | 66.46% | 2 | 2 | -1 | -2 | $-2.91(-98.42%) (0.0%) | |
| 12 | Stellar | xlm | $0.07 | 1.84% | 1 | 25.44% | 2 | 47.59% | 3 | 80.46% | 3 | 3 | 2 | -2 | $-0.81(-92.17%) (0.0%) | |
| 13 | OKB | okb | $4.89 | -0.05% | -1 | 3.79% | -1 | 9.56% | -2 | 25.16% | -3 | -2 | 5 | 11 | $-36.69(-88.24%) (0.0%) | |
| 14 | Chainlink | link | $3.65 | 1.01% | 0 | -0.68% | -3 | 16.68% | -2 | 80.64% | 2 | -2 | 3 | 30 | $-48.20(-92.95%) (0.0%) | |
| 15 | Monero | xmr | $62.19 | -0.17% | 0 | 9.36% | 1 | 16.96% | 1 | 40.7% | -1 | -1 | -3 | -3 | $-480.13(-88.53%) (0.0%) | |
| 16 | LEO Token | leo | $1.05 | -0.4% | 0 | 0.55% | -1 | 2.4% | -3 | 2.88% | -4 | 2 | 3 | 0 | $-2.74(-72.39%) (0.0%) | |
| 17 | TRON | trx | $0.02 | 5.02% | 0 | 17.18% | 1 | 25.09% | 1 | 41.87% | 1 | 0 | -4 | -6 | $-0.22(-93.42%) (0.0%) | |
| 18 | Huobi Token | ht | $4.05 | -0.37% | 0 | 6.25% | -1 | 10.78% | -1 | 30.91% | -1 | -2 | 4 | 42 | $-30.95(-88.44%) (0.0%) | |
| 19 | Crypto.com Coin | cro | $0.06 | 1.55% | 0 | 13.44% | 2 | 18.08% | 1 | 37.23% | 1 | 3 | 5 | 6 | $-0.20(-78.04%) (0.0%) | |
| 20 | Dash | dash | $82.47 | -0.36% | 0 | 2.11% | -1 | 16.55% | 1 | 35.58% | 1 | 0 | -4 | -7 | $-1,411.12(-94.48%) (0.0%) | |
| 21 | USD Coin | usdc | $1.00 | -0.18% | 0 | -0.06% | -1 | -0.09% | -2 | 0.1% | -2 | 6 | 7 | 7 | $-0.05(-4.34%) (0.0%) | |
| 22 | Ethereum Classic | etc | $6.15 | 0.8% | 0 | 14.37% | 0 | 20.57% | 0 | 27.13% | 0 | -3 | -11 | -2 | $-128.46(-95.43%) (0.0%) | |
| 23 | NEO | neo | $8.47 | 0.53% | 0 | 12.5% | 0 | 21.15% | 0 | 36.61% | 0 | -2 | -2 | -4 | $-189.91(-95.73%) (0.0%) | |
| 24 | Cosmos | atom | $2.80 | 1.28% | 0 | 17.44% | 0 | 23.42% | 0 | 50.97% | 1 | -1 | -4 | -8 | $-41.50(-93.68%) (0.0%) | |
| 25 | IOTA | miota | $0.17 | 0.05% | 0 | 11.38% | 0 | 17.3% | 0 | 32.02% | -1 | -1 | -2 | -8 | $-5.07(-96.68%) (0.0%) | |
| 26 | Zcash | zec | $44.70 | 0.31% | 0 | -1.52% | 0 | 27.16% | 1 | 57.36% | 1 | 0 | -1 | 0 | $-835.51(-94.92%) (0.0%) | |
| 27 | NEM | xem | $0.04 | 3.07% | 0 | 11.7% | 0 | 12.85% | -1 | 13.59% | -1 | 1 | 2 | -5 | $-1.83(-97.82%) (0.0%) | |
| 28 | Ontology | ont | $0.49 | 2.89% | 0 | 19.09% | 3 | 28.22% | 2 | 40.8% | 2 | 1 | -1 | -10 | $-9.59(-95.15%) (0.0%) | |
| 29 | Maker | mkr | $335.59 | -0.97% | 0 | 1.88% | -1 | 18.28% | 0 | 15.9% | -1 | -4 | -3 | -8 | $-5,731.24(-94.47%) (0.0%) | |
| 30 | FTX Token | ftt | $2.88 | -0.14% | 1 | 6.31% | -1 | 15.06% | 27 | 31.42% | 27 | 37 | 36 | 0 | $-77.25(-96.4%) (0.0%) | |
| 31 | Dogecoin | doge | $0.00 | -2.68% | -1 | 15.79% | 1 | 19.47% | 0 | 35.13% | 0 | 1 | 1 | -2 | $-0.68(-99.66%) (0.0%) | |
| 32 | VeChain | vet | $0.00 | -2.64% | 0 | 13.24% | 1 | 19.43% | 0 | 55.88% | 1 | -2 | -2 | -5 | $-0.26(-98.34%) (0.0%) | |
| 33 | Basic Attention Token | bat | $0.18 | 0.12% | 1 | 10.98% | 1 | 17.65% | 0 | 39.44% | -1 | -2 | -2 | -10 | $-1.34(-88.05%) (0.0%) | |
| 34 | Paxos Standard | pax | $1.00 | 0.02% | -1 | -0.07% | -4 | -0.12% | -6 | 0.14% | -5 | 0 | -1 | 12 | $-0.04(-4.09%) (0.0%) | |
| 35 | Binance USD | busd | $1.00 | -0.21% | 1 | -0.22% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.02(-1.58%) (0.0%) | |
| 36 | Lisk | lsk | $1.27 | 8.78% | 2 | 24.97% | 2 | 24.34% | -1 | 41.02% | -1 | 1 | 2 | -3 | $-33.65(-96.35%) (0.0%) | |
| 37 | Bitcoin Gold | btg | $9.38 | -0.8% | 0 | 3.13% | 0 | -1.06% | -3 | 41.47% | 0 | 3 | -1 | -7 | $-446.87(-97.94%) (0.0%) | |
| 38 | Algorand | algo | $0.22 | 1.41% | 1 | 18.9% | 2 | 29.52% | 2 | 51.88% | 3 | -5 | 3 | 0 | $-2.95(-93.12%) (0.0%) | |
| 39 | DigiByte | dgb | $0.01 | 8.21% | 4 | 33.67% | 6 | 142.7% | 22 | 187.21% | 24 | 29 | 23 | 13 | $-0.15(-92.36%) (0.0%) | |
| 40 | Hive | hive | $0.45 | -23.38% | -5 | 275.8% | 45 | 311.75% | 46 | 130.88% | 376 | 0 | 0 | 0 | $-0.59(-56.92%) (0.0%) | |
| 41 | HUSD | husd | $1.00 | 0.05% | 0 | 0.04% | -5 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.05(-4.82%) (0.0%) | |
| 42 | ICON | icx | $0.28 | -1.82% | -2 | 19.6% | 2 | 28.05% | -1 | 58.09% | 0 | -4 | 4 | 3 | $-12.88(-97.85%) (0.0%) | |
| 43 | Decred | dcr | $13.09 | -0.41% | -1 | 7.03% | -4 | 11.98% | -6 | 29.24% | -5 | -7 | -9 | -11 | $-232.00(-94.66%) (0.0%) | |
| 44 | Qtum | qtum | $1.53 | 1.46% | 0 | 11.73% | -2 | 17.85% | -6 | 32.81% | -5 | -9 | -9 | -6 | $-98.70(-98.48%) (0.0%) | |
| 45 | Hedera Hashgraph | hbar | $0.03 | -1.02% | 0 | 3.39% | -2 | 4.77% | -6 | 9.02% | -9 | 4 | 67 | 0 | $-0.47(-93.34%) (0.0%) | |
| 46 | TrueUSD | tusd | $1.00 | -0.03% | 1 | 0.18% | -5 | 0.1% | -10 | 0.27% | -12 | -4 | -3 | -11 | $-0.07(-6.61%) (0.0%) | |
| 47 | 0x | zrx | $0.20 | -1.02% | -1 | 20.84% | -1 | 26.49% | -4 | 41.65% | -4 | -6 | -7 | -5 | $-2.29(-91.84%) (0.0%) | |
| 48 | Enjin Coin | enj | $0.14 | 0.5% | 0 | 23.95% | 1 | 49.88% | 0 | 68.68% | 4 | 10 | 10 | 3 | $-3.32(-95.99%) (0.0%) | |
| 49 | Kyber Network Crystal Legacy | kncl | $0.66 | -1.42% | 0 | 41.54% | 10 | 43.82% | 3 | 57.02% | 1 | 1 | 29 | 48 | $-5.14(-88.57%) (0.0%) | |
| 50 | Ravencoin | rvn | $0.02 | -0.17% | 0 | 15.77% | 0 | 26.73% | -4 | 42.04% | -3 | -11 | -11 | -10 | $-0.22(-91.75%) (0.0%) | |
| 51 | Augur | rep | $10.54 | 0.74% | 0 | 6.41% | -4 | 9.7% | -9 | 10.18% | -11 | -8 | -14 | -20 | $-95.64(-90.07%) (0.0%) | |
| 52 | Theta Network | theta | $0.11 | -0.26% | 1 | 18.64% | 2 | 44.49% | 2 | 63.75% | 3 | -5 | -1 | 14 | $-13.99(-99.23%) (0.0%) | |
| 53 | Bytom | btm | $0.07 | -4.52% | -1 | 17.53% | 2 | 22.15% | -6 | 19.45% | -9 | -9 | -11 | -4 | $-1.10(-94.27%) (0.0%) | |
| 54 | Waves | waves | $1.06 | -0.18% | 0 | 6.15% | -3 | 9.91% | -10 | 36.36% | -5 | -2 | 6 | -17 | $-37.99(-97.29%) (0.0%) | |
| 55 | Bitcoin Diamond | bcd | $0.54 | -0.24% | 0 | 4.71% | -3 | 5.87% | -10 | 29.38% | -7 | -2 | -8 | -14 | $-146.64(-99.63%) (0.0%) | |
| 56 | Dai | dai | $1.01 | -0.39% | 0 | -0.48% | -3 | -0.49% | -5 | -1.76% | -11 | -10 | -6 | 0 | $-0.05(-4.51%) (0.0%) | |
| 57 | Numeraire | nmr | $20.88 | -1.17% | 0 | -6.28% | -9 | 23.45% | -4 | 37.71% | -4 | 38 | 48 | 0 | $-68.56(-76.65%) (0.0%) | |
| 58 | OMG Network | omg | $0.67 | 1.91% | 0 | 15.67% | 2 | 27.02% | -2 | 43.11% | -2 | -10 | -13 | -22 | $-24.95(-97.39%) (0.0%) | |
| 59 | MonaCoin | mona | $1.27 | 4.55% | 1 | 7.46% | -3 | 10.48% | -10 | 12.19% | -13 | -14 | -7 | 6 | $-15.18(-92.28%) (0.0%) | |
| 60 | GateToken | gt | $0.45 | -0.55% | -1 | 6.51% | -3 | 9.15% | -10 | 20.06% | -9 | -9 | -3 | 0 | $-10.98(-96.04%) (0.0%) | |
| 61 | Energi | nrg | $3.28 | 1.86% | 1 | 37.47% | 7 | 52.22% | 4 | 103.48% | 11 | 39 | 25 | 62 | $-6.01(-64.69%) (0.0%) | |
| 62 | Tether Gold | xaut | $1,724.62 | -0.56% | -1 | 1.57% | -4 | 1.09% | -3 | 2.52% | 3 | 57 | 155 | 0 | $-289.56(-14.38%) (0.0%) | |
| 63 | Nano | nano | $0.60 | 0.72% | 0 | 6.0% | -1 | 13.75% | -5 | 37.99% | -4 | -7 | -10 | -24 | $-33.10(-98.22%) (0.0%) | |
| 64 | KuCoin Token | kcs | $0.95 | -0.58% | 0 | 2.33% | -3 | 4.98% | -9 | 9.85% | -10 | -7 | -10 | -7 | $-19.22(-95.29%) (0.0%) | |
| 65 | Siacoin | sc | $0.00 | 1.02% | 0 | 27.42% | 4 | 34.85% | 4 | 52.86% | 1 | -10 | 4 | -9 | $-0.09(-98.13%) (0.0%) | |
| 66 | digixdao | dgd | $38.06 | 0.76% | 0 | 9.68% | -3 | 29.49% | -2 | 58.13% | 1 | -4 | 2 | 8 | $-763.98(-95.25%) (0.0%) | |
| 67 | Status | SNT | $0.02 | 0.84% | 1 | 7.3% | -3 | 20.93% | -5 | 14.43% | -9 | 14 | 23 | -4 | $-0.67(-97.21%) (0.0%) | |
| 68 | Synthetix Network Token | snx | $0.78 | 1.75% | 1 | 7.59% | -3 | 21.37% | -5 | 38.54% | -4 | -5 | -19 | 161 | $-26.28(-97.13%) (0.0%) | |
| 69 | Steem | steem | $0.19 | -6.77% | -2 | 28.73% | 5 | 32.05% | 2 | 42.95% | 1 | 5 | 6 | -10 | $-8.00(-97.63%) (0.0%) | |
| 70 | Komodo | kmd | $0.57 | 0.53% | 2 | 2.9% | -3 | 21.91% | -2 | 73.98% | 8 | -1 | -5 | -12 | $-10.97(-95.09%) (0.0%) | |
| 71 | Stacks | stx | $0.11 | -2.08% | -1 | 12.69% | -1 | 24.17% | -1 | 32.12% | -3 | -1 | 13 | 0 | $-2.64(-96.14%) (0.0%) | |
| 72 | Nervos Network | ckb | $0.00 | -0.76% | -1 | 0.83% | -6 | -0.56% | -12 | 16.08% | -11 | -13 | -11 | 0 | $-0.04(-88.66%) (0.0%) | |
| 73 | Holo | hot | $0.00 | -0.84% | 0 | 6.89% | -1 | 5.75% | -7 | 11.09% | -11 | -19 | -25 | -39 | $-0.03(-98.79%) (0.0%) | |
| 74 | NEXO | nexo | $0.11 | 1.76% | 0 | -1.03% | -3 | 3.13% | -7 | 5.28% | -14 | -13 | -11 | 14 | $-3.82(-97.3%) (0.0%) | |
| 75 | REN | ren | $0.07 | -0.16% | 0 | 10.22% | 2 | 32.79% | 3 | 71.83% | 5 | 14 | 17 | 65 | $-1.65(-96.17%) (0.0%) | |
| 76 | cETH | ceth | $3.94 | 0.35% | 0 | 8.13% | 2 | 28.56% | -3 | 0.0% | 0 | 0 | 0 | 0 | $-79.67(-95.28%) (0.0%) | |
| 77 | Horizen | zen | $6.06 | 0.65% | 0 | 0.96% | -4 | 17.31% | -1 | 12.31% | -8 | -17 | -22 | 4 | $-141.37(-95.89%) (0.0%) | |
| 78 | BitTorrent | btt | $0.00 | 3.04% | 1 | 9.92% | 2 | 14.63% | -3 | 21.72% | -7 | -13 | -14 | -2 | $-0.01(-97.71%) (0.0%) | |
| 79 | Zilliqa | zil | $0.00 | -0.43% | -1 | 18.78% | 4 | 25.67% | 1 | 41.51% | 0 | -3 | -6 | -32 | $-0.23(-97.89%) (0.0%) | |
| 80 | Aave [OLD] | lend | $0.04 | 25.68% | 12 | 49.39% | 17 | 96.63% | 28 | 129.72% | 28 | 33 | 28 | 102 | $-6.21(-99.3%) (0.0%) | |
| 81 | BitShares | bts | $0.02 | 3.19% | 2 | 8.69% | 1 | 14.47% | -4 | 21.19% | -7 | -8 | -9 | -31 | $-0.91(-98.0%) (0.0%) | |
| 82 | v.systems | vsys | $0.03 | -0.61% | -2 | 6.13% | -1 | 6.31% | -8 | 17.03% | -9 | -18 | -26 | 285 | $-0.24(-90.67%) (0.0%) | |
| 83 | Verge | xvg | $0.00 | 2.03% | -2 | -5.45% | -8 | 19.66% | -1 | 25.75% | -7 | -6 | -13 | -28 | $-0.26(-98.83%) (0.0%) | |
| 84 | Celsius Network | cel | $0.11 | 1.78% | -2 | 14.71% | 0 | 27.82% | -1 | 48.36% | -2 | -4 | -2 | 0 | $-7.90(-98.63%) (0.0%) | |
| 85 | Unibright | ubt | $0.35 | 13.56% | 2 | 61.9% | 21 | 187.58% | 46 | 306.02% | 56 | 38 | 79 | 182 | $-3.45(-90.72%) (0.0%) | |
| 86 | Quant | qnt | $4.80 | -0.99% | -2 | -8.91% | -10 | -1.65% | -14 | 48.79% | -5 | 21 | 3 | 35 | $-390.00(-98.78%) (0.0%) | |
| 87 | Bytecoin | bcn | $0.00 | -0.73% | -1 | 7.7% | -1 | 5.01% | -8 | 14.79% | -10 | -21 | -13 | -44 | $-0.07(-99.64%) (0.0%) | |
| 88 | MaidSafeCoin | maid | $0.10 | -3.18% | -3 | -10.95% | -9 | 56.66% | 13 | 84.93% | 17 | 9 | -12 | -15 | $-1.17(-92.31%) (0.0%) | |
| 89 | Decentraland | mana | $0.03 | 1.7% | 1 | 16.02% | 0 | 24.22% | -1 | 44.43% | -3 | -4 | -9 | -21 | $-1.52(-97.89%) (0.0%) | |
| 90 | Polygon | matic | $0.02 | 1.5% | -1 | 22.48% | 5 | 34.43% | 3 | 55.48% | 2 | -7 | -7 | 117 | $-2.43(-99.36%) (0.0%) | |
| 91 | hyperion | hyn | $0.21 | 23.6% | 10 | 57.71% | 20 | 106.79% | 27 | 208.93% | 41 | 59 | 66 | 166 | $-0.87(-80.91%) (0.0%) | |
| 92 | IOST | iost | $0.00 | -0.3% | -4 | 12.22% | -4 | 15.58% | -5 | 27.99% | -9 | -17 | -25 | -44 | $-0.13(-97.28%) (0.0%) | |
| 93 | Golem | glm | $0.04 | -1.38% | -2 | 12.15% | -1 | 19.31% | -4 | 33.6% | -8 | -11 | 0 | -29 | $-1.06(-96.21%) (0.0%) | |
| 94 | Firo | firo | $3.94 | -0.84% | -1 | -2.29% | -7 | 19.97% | -2 | 36.89% | -3 | -8 | -35 | -10 | $-135.83(-97.18%) (0.0%) | |
| 95 | aeternity | ae | $0.11 | -1.54% | -1 | 8.55% | -1 | 13.11% | -5 | 20.38% | -11 | -17 | -24 | -41 | $-4.81(-97.79%) (0.0%) | |
| 96 | Ardor | ardr | $0.04 | 4.08% | 2 | 11.26% | 2 | 16.21% | -5 | 28.19% | -9 | -9 | -9 | -27 | $-2.01(-98.14%) (0.0%) | |
| 97 | Terra | luna | $0.20 | 0.01% | -2 | 0.67% | -6 | -1.36% | -12 | 46.11% | -1 | -4 | -3 | 0 | $-46.76(-99.58%) (0.0%) | |
| 98 | Loopring | lrc | $0.03 | -0.45% | -1 | 5.54% | -2 | 21.82% | -3 | 27.78% | -9 | -10 | 1 | -11 | $-2.37(-98.67%) (0.0%) | |
| 99 | Swipe | sxp | $0.58 | 0.34% | -3 | -3.43% | -9 | -9.54% | -15 | 62.97% | 10 | -27 | -55 | 0 | $-4.90(-89.44%) (0.0%) | |
| 100 | Chiliz | chz | $0.01 | 1.57% | 2 | 9.68% | 2 | 16.04% | -4 | 20.27% | -10 | -16 | 2 | 0 | $-0.75(-99.03%) (0.0%) |