历史快照 - 2020-04-28
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | Kin | kin | $0.00 | -5.96% | -6 | -18.19% | -23 | 48.47% | 10 | 82.42% | 22 | 28 | 44 | -191 | $0.00(-99.42%) (0.0%) | |
| 302 | Kadena | kda | $0.12 | 10.59% | 8 | 19.45% | 7 | 42.89% | 121 | 41.46% | 117 | 115 | 119 | 0 | $-2.11(-94.8%) (0.0%) | |
| 303 | spectrecoin | xspec | $0.08 | -2.71% | -4 | 1.34% | -7 | -2.25% | -17 | 28.83% | -4 | 1 | -16 | -134 | $-6.20(-98.67%) (0.0%) | |
| 304 | mooncoin | moon | $0.00 | 12.33% | 5 | 30.74% | 8 | 77.47% | 23 | 30.54% | -4 | 13 | 4 | -22 | $0.00(-99.13%) (0.0%) | |
| 305 | phantasma | soul | $0.04 | -1.09% | -3 | -5.41% | -11 | 33.61% | 0 | 156.15% | 34 | 17 | 12 | -16 | $-0.79(-95.62%) (0.0%) | |
| 306 | earthcoin | eac | $0.00 | 1.08% | -1 | 4.73% | -5 | 2.54% | -13 | -1.49% | -24 | -11 | 19 | -6 | $-0.01(-98.35%) (0.0%) | |
| 307 | aeron | arn | $0.10 | -0.02% | -3 | 9.19% | -4 | 7.07% | -11 | 15.55% | -12 | -5 | -9 | -107 | $-9.16(-98.87%) (0.0%) | |
| 308 | cargox | cxo | $0.01 | -1.91% | -5 | 49.19% | 15 | 83.88% | 25 | 98.16% | 26 | 16 | 38 | 4 | $-0.43(-96.99%) (0.0%) | |
| 309 | cube | auto | $0.00 | 0.0% | 9 | 0.0% | 0 | 25.25% | -6 | -17.83% | -39 | 6 | -5 | -160 | $-0.02(-98.43%) (0.0%) | |
| 310 | switcheo | swth | $0.00 | -24.09% | -9 | -8.79% | -6 | -16.66% | -15 | -7.82% | -14 | -16 | -34 | -40 | $-0.10(-97.61%) (0.0%) | |
| 311 | monetha | mth | $0.01 | -0.95% | -4 | 10.1% | -5 | 3.22% | -14 | 9.18% | -18 | -34 | -36 | -94 | $-0.59(-99.04%) (0.0%) | |
| 312 | blackcoin | blk | $0.03 | 12.11% | 3 | 31.92% | 8 | 27.79% | -6 | 41.49% | 1 | 6 | 10 | -78 | $-1.12(-97.13%) (0.0%) | |
| 313 | bitmart token | bmx | $0.01 | -0.52% | -5 | 23.81% | 4 | 35.44% | 2 | 37.56% | -1 | -14 | -27 | -39 | $-0.34(-96.3%) (0.0%) | |
| 314 | lunyr | lun | $0.71 | 0.1% | -3 | 14.51% | -4 | 12.7% | -12 | 23.07% | -10 | -13 | -24 | -94 | $-60.27(-98.84%) (0.0%) | |
| 315 | origo | ogo | $0.01 | 4.96% | 1 | 19.03% | 3 | 23.43% | -6 | 50.67% | 6 | -1 | 1 | 0 | $-0.21(-94.94%) (0.0%) | |
| 316 | etherparty | fuel | $0.00 | 1.17% | -3 | 9.05% | -8 | 8.74% | -15 | -3.75% | -29 | -19 | -22 | -71 | $-0.42(-99.56%) (0.0%) | |
| 317 | XYO Network | xyo | $0.00 | 5.79% | 5 | 14.7% | -2 | 16.86% | -9 | -3.87% | -26 | -1 | 2 | -120 | $-0.05(-99.54%) (0.0%) | |
| 318 | radium | rads | $0.44 | 0.3% | -1 | 6.23% | -7 | 19.93% | -4 | 15.34% | -13 | -7 | -18 | -50 | $-17.72(-97.58%) (0.0%) | |
| 319 | red pulse phoenix | phx | $0.00 | -2.14% | -5 | 9.39% | -5 | 5.88% | -15 | 11.75% | -16 | -28 | -36 | -145 | $-0.78(-99.75%) (0.0%) | |
| 320 | okcash | ok | $0.02 | 1.77% | 1 | 15.69% | -1 | 13.19% | -13 | 9.84% | -19 | -24 | -8 | -13 | $-0.75(-96.97%) (0.0%) | |
| 321 | digitalnote | xdn | $0.00 | 3.89% | 3 | 31.78% | 5 | 24.86% | -2 | 27.39% | -5 | 0 | -66 | -142 | $-0.06(-99.63%) (0.0%) | |
| 322 | Presearch | pre | $0.02 | -5.71% | -2 | 3.73% | -6 | 7.56% | -12 | -17.86% | -37 | -50 | -13 | -18 | $-0.80(-97.92%) (0.0%) | |
| 323 | feathercoin | ftc | $0.01 | 1.85% | 2 | 22.13% | 1 | 20.93% | -3 | 23.37% | -6 | -16 | -26 | -75 | $-0.63(-98.84%) (0.0%) | |
| 324 | PAC Protocol | pac | $0.00 | -1.17% | 3 | 21.37% | 3 | 12.66% | -6 | -17.71% | -34 | -19 | 13 | -71 | $-0.02(-99.17%) (0.0%) | |
| 325 | BEPRO Network | bepro | $0.00 | -9.34% | -2 | -14.69% | -18 | 18.82% | -1 | 31.95% | 4 | 47 | 42 | 0 | $-0.03(-96.96%) (0.0%) | |
| 326 | quark | qrk | $0.01 | -0.38% | 2 | 29.76% | 9 | 6.46% | -9 | -2.4% | -19 | 9 | 3 | -33 | $-0.10(-94.81%) (0.0%) | |
| 327 | Newscrypto Coin | nwc | $0.03 | 12.07% | 6 | 2.3% | -6 | -0.05% | -15 | -2.17% | -19 | 90 | 94 | 0 | $-2.10(-98.78%) (0.0%) | |
| 328 | curecoin | cure | $0.06 | -5.24% | -2 | -10.6% | -15 | 10.46% | -6 | -7.28% | -26 | 30 | 27 | -40 | $-1.23(-95.33%) (0.0%) | |
| 329 | yoyow | yoyow | $0.01 | 0.51% | 0 | 8.9% | -4 | 11.51% | -6 | 11.44% | -11 | -9 | -15 | -101 | $-0.59(-98.61%) (0.0%) | |
| 330 | crown | crw | $0.06 | -20.06% | -11 | 19.36% | 2 | 19.92% | 2 | 14.96% | -6 | -7 | -4 | -57 | $-4.54(-98.77%) (0.0%) | |
| 331 | potcoin | pot | $0.01 | 3.81% | 3 | 19.62% | 2 | 17.71% | -1 | 16.95% | -4 | -25 | -35 | -77 | $-0.43(-98.59%) (0.0%) | |
| 332 | zclassic | zcl | $0.17 | 0.15% | -1 | -6.39% | -10 | -24.84% | -32 | -1.89% | -17 | -4 | -30 | -139 | $-230.79(-99.93%) (0.0%) | |
| 333 | ambrosus | amb | $0.01 | -0.4% | -1 | 10.95% | -2 | 5.37% | -8 | 13.0% | -5 | -25 | -32 | -106 | $-31.39(-99.97%) (0.0%) | |
| 334 | acute angle cloud | aac | $0.00 | 3.47% | 2 | 14.54% | 0 | 44.52% | 6 | 73.63% | 12 | -3 | 22 | -47 | $-0.23(-99.01%) (0.0%) | |
| 335 | pluton | plu | $1.51 | 1.21% | 2 | 6.22% | -5 | -8.54% | -19 | 24.92% | 0 | -22 | -2 | -6 | $-31.24(-95.39%) (0.0%) | |
| 336 | paypie | ppp | $0.01 | 1.18% | 2 | 7.59% | 2 | 18.29% | -1 | 12.91% | -6 | -114 | -102 | 0 | $-3.52(-99.6%) (0.0%) | |
| 337 | npcoin | npc | $0.04 | 6.38% | 5 | 12.4% | 3 | 48.95% | 8 | 18.17% | -4 | 19 | -79 | 26 | $-0.21(-84.28%) (0.0%) | |
| 338 | Sentinel [OLD] | dvpn | $0.00 | 7.78% | 6 | 1.55% | -9 | 6.62% | -10 | 9.12% | -7 | -19 | -32 | -58 | $-0.11(-99.41%) (0.0%) | |
| 339 | Akropolis | akro | $0.00 | 7.04% | 4 | 18.47% | 3 | 21.21% | -3 | -2.76% | -20 | -41 | -1 | 0 | $-0.08(-98.58%) (0.0%) | |
| 340 | Syntropy | noia | $0.00 | -5.37% | 0 | 4.2% | -1 | 13.77% | -3 | -2.02% | -15 | -13 | -10 | 0 | $-0.81(-99.41%) (0.0%) | |
| 341 | Carry | cre | $0.00 | -0.05% | 0 | 6.29% | -4 | 4.48% | -12 | -2.88% | -21 | -60 | -36 | 0 | $-0.07(-98.11%) (0.0%) | |
| 342 | deeponion | onion | $0.05 | -15.72% | -12 | -34.67% | -37 | -33.16% | -43 | -35.9% | -48 | -58 | -58 | -96 | $-20.15(-99.74%) (0.0%) | |
| 343 | veriblock | vbk | $0.00 | 4.28% | 3 | 1.21% | -7 | -1.73% | -12 | -17.99% | -29 | -34 | -52 | 20 | $-0.10(-97.45%) (0.0%) | |
| 344 | spankchain | spank | $0.00 | 0.49% | 1 | 19.05% | 0 | 27.48% | -2 | 45.24% | -1 | -41 | -33 | -126 | $-0.63(-99.69%) (0.0%) | |
| 345 | adshares | ads | $0.03 | 0.35% | 2 | -0.55% | -4 | -3.18% | -11 | -9.9% | -19 | -19 | -22 | -61 | $-2.12(-98.58%) (0.0%) | |
| 346 | terracoin | trc | $0.05 | 3.18% | 3 | 33.41% | 4 | 18.56% | -2 | 25.87% | -6 | 13 | 2 | -14 | $-0.40(-89.83%) (0.0%) | |
| 347 | primas | pst | $0.02 | -3.86% | 5 | 12.69% | 2 | 10.1% | -1 | 38.94% | 7 | -4 | -13 | -110 | $-1.11(-98.39%) (0.0%) | |
| 348 | unikoin gold | ukg | $0.01 | -3.44% | 5 | 10.06% | -1 | -2.03% | -9 | -5.64% | -12 | -16 | -21 | -92 | $-2.15(-99.71%) (0.0%) | |
| 349 | dimecoin | dime | $0.00 | -0.69% | 7 | -3.44% | -4 | 12.63% | -1 | 23.69% | -1 | -5 | 0 | -87 | $0.00(-99.41%) (0.0%) | |
| 350 | spendcoin | spnd | $0.00 | -4.05% | 4 | 16.62% | 2 | 14.44% | -1 | 23.26% | -3 | -9 | -22 | -166 | $-1.90(-99.95%) (0.0%) | |
| 351 | diamond | dmd | $0.26 | 1.31% | 6 | 14.83% | 2 | 17.81% | 1 | 41.94% | 8 | -1 | -33 | -79 | $-33.33(-99.24%) (0.0%) | |
| 352 | dynamic | dyn | $0.06 | -16.12% | -4 | 87.43% | 22 | 106.71% | 24 | 77.21% | 15 | 8 | 13 | 11 | $-7.47(-99.23%) (0.0%) | |
| 353 | Ion | ion | $0.02 | 49.29% | -3 | 14.56% | 1 | 14.82% | 0 | 26.63% | -2 | 0 | -21 | -74 | $-6.52(-99.63%) (0.0%) | |
| 354 | c0x | czrx | $0.00 | 3.35% | 6 | 21.97% | 1 | 20.4% | 2 | 38.29% | 65 | 0 | 0 | 0 | $-0.26(-98.44%) (0.0%) | |
| 355 | smileycoin | smly | $0.00 | -0.33% | 3 | 5.96% | -4 | -8.58% | -14 | -9.85% | -18 | -25 | 5 | 0 | $0.00(-95.3%) (0.0%) | |
| 356 | ubex | ubex | $0.00 | 0.58% | 3 | 0.02% | -8 | -2.19% | -9 | 7.26% | -11 | -22 | -35 | -46 | $-0.02(-98.54%) (0.0%) | |
| 357 | substratum | sub | $0.00 | -1.29% | 4 | 17.15% | 0 | 26.49% | 2 | -1.18% | -15 | -17 | -15 | -185 | $-3.11(-99.9%) (0.0%) | |
| 358 | cloakcoin | cloak | $0.14 | 0.13% | 5 | 19.43% | 2 | 11.11% | -4 | -5.26% | -17 | -13 | -19 | -93 | $-31.14(-99.54%) (0.0%) | |
| 359 | vericoin | vrc | $0.02 | -6.53% | 3 | 12.74% | -3 | 7.77% | -4 | 12.17% | -9 | -10 | -44 | -104 | $-3.40(-99.31%) (0.0%) | |
| 360 | rubycoin | rby | $0.03 | -18.16% | -5 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | -79 | $-2.44(-98.9%) (0.0%) | |
| 361 | srcoin | srcoin | $0.00 | -0.45% | 6 | 34.43% | 5 | 45.11% | 9 | 106.77% | 13 | 39 | -7 | -13 | $0.00(-97.06%) (0.0%) | |
| 362 | fedoracoin | tips | $0.00 | -5.93% | 4 | 11.88% | -1 | 20.47% | 1 | 44.46% | 4 | 4 | 9 | -66 | $0.00(-99.21%) (0.0%) | |
| 363 | pinkcoin | pink | $0.00 | -3.48% | 2 | 39.85% | 7 | 24.76% | 1 | 30.46% | 0 | -11 | -6 | -32 | $-0.11(-98.56%) (0.0%) | |
| 364 | auroracoin | aur | $0.04 | 1.38% | 6 | 7.74% | -6 | -5.63% | -13 | 13.03% | -7 | -1 | 12 | -28 | $-2.28(-98.32%) (0.0%) | |
| 365 | i/o coin | ioc | $0.04 | -27.46% | -26 | -25.25% | -22 | -4.23% | -22 | 0.39% | -7 | -29 | -29 | -122 | $-18.16(-99.78%) (0.0%) | |
| 366 | cBAT | cbat | $0.00 | -1.39% | -2 | 14.8% | -7 | 8.92% | -9 | 30.59% | 53 | 0 | 0 | 0 | $-0.23(-98.41%) (0.0%) | |
| 367 | primecoin | xpm | $0.03 | 1.56% | 4 | 14.77% | -4 | 12.18% | -6 | 13.0% | -6 | -12 | -36 | -142 | $-3.95(-99.31%) (0.0%) | |
| 368 | humaniq | hmq | $0.00 | -1.74% | 4 | 3.9% | -6 | 9.07% | -6 | 16.43% | -6 | -21 | -33 | -78 | $-0.65(-99.47%) (0.0%) | |
| 369 | ChainX | pcx | $1.01 | -6.42% | -1 | 13.4% | -4 | 20.06% | 0 | 29.64% | 1 | -2 | 10 | 0 | $-15.61(-93.95%) (0.0%) | |
| 370 | ink | ink | $0.00 | 0.05% | 3 | -49.28% | -42 | -49.11% | -44 | 3.49% | -48 | -6 | -23 | -137 | $-0.94(-99.85%) (0.0%) | |
| 371 | aventus | avt | $0.06 | 10.49% | 12 | 10.5% | 5 | -18.43% | -11 | -33.67% | -27 | -32 | -12 | -70 | $-6.98(-99.12%) (0.0%) | |
| 372 | bitcoin plus | xbc | $4.18 | 1.35% | 5 | 13.9% | 0 | 38.26% | 3 | 110.8% | 10 | 10 | 1 | -37 | $-191.33(-97.86%) (0.0%) | |
| 373 | expanse | exp | $0.03 | -3.13% | 2 | 8.71% | -4 | 9.74% | -5 | 18.14% | -5 | -16 | -9 | -110 | $-9.91(-99.74%) (0.0%) | |
| 374 | MultiVAC | mtv | $0.00 | -4.78% | 2 | 5.27% | -7 | -15.02% | -16 | -18.91% | -18 | -41 | -24 | -133 | $-0.02(-99.19%) (0.0%) | |
| 375 | waves community token | wct | $0.05 | 6.05% | 4 | 6.73% | -2 | 1.03% | -8 | 18.12% | -6 | -2 | -12 | -168 | $-3.63(-98.52%) (0.0%) | |
| 376 | infinitecoin | ifc | $0.00 | -15.13% | -2 | 3.79% | -5 | -5.0% | -11 | 17.53% | -5 | -22 | -18 | -77 | $0.00(-99.1%) (0.0%) | |
| 377 | monetaryunit | mue | $0.00 | 1.12% | 1 | -0.29% | -9 | -5.17% | -11 | -2.69% | -13 | -12 | -26 | -94 | $-0.49(-99.44%) (0.0%) | |
| 378 | zap | zap | $0.00 | 2.78% | 3 | 22.33% | 2 | 5.25% | -6 | -28.63% | -29 | -53 | -25 | -93 | $-1.16(-99.77%) (0.0%) | |
| 379 | BYTZ | bytz | $0.00 | 0.79% | 1 | 5.16% | -4 | 3.8% | -8 | -19.61% | -19 | -31 | -39 | -101 | $-0.03(-99.76%) (0.0%) | |
| 380 | coinus | cnus | $0.00 | 2.3% | 4 | 7.58% | -1 | 0.35% | -7 | 50.81% | -3 | 1 | 3 | -199 | $-1.85(-99.96%) (0.0%) | |
| 381 | cvcoin | cvn | $0.03 | 2.3% | 4 | 27.96% | 2 | 22.04% | -3 | 42.42% | -5 | -12 | -6 | -105 | $-13.43(-99.78%) (0.0%) | |
| 382 | delphy | dpy | $0.01 | 7.83% | 5 | -1.8% | -4 | -1.05% | -8 | -15.09% | -17 | -36 | -39 | -118 | $-4.87(-99.85%) (0.0%) | |
| 383 | sibcoin | sib | $0.02 | 0.68% | 3 | 56.37% | 9 | 67.31% | 5 | 96.05% | 4 | -12 | -11 | -70 | $-5.11(-99.56%) (0.0%) | |
| 384 | the champcoin | tcc | $0.00 | 3.22% | 5 | 42.67% | 7 | 37.58% | 3 | 27.62% | -6 | -9 | 3 | -39 | $-0.19(-98.91%) (0.0%) | |
| 385 | mercury | mer | $0.00 | 5.7% | 3 | 0.78% | -4 | 12.93% | -4 | 24.11% | -5 | -34 | 9 | -149 | $-0.51(-99.28%) (0.0%) | |
| 386 | mobilego | mgo | $0.00 | 12.2% | 8 | -6.94% | -4 | 1.76% | -4 | -18.56% | -13 | -16 | -12 | -155 | $-1.88(-99.77%) (0.0%) | |
| 387 | memetic / pepecoin | meme | $0.01 | -2.13% | 5 | 10.41% | 0 | -1.73% | -4 | 14.25% | -6 | -2 | -26 | -66 | $-1.28(-99.33%) (0.0%) | |
| 388 | karbo | krb | $0.04 | -5.44% | 2 | -1.75% | -4 | 9.09% | -3 | -5.5% | -13 | -12 | -11 | -51 | $-1.43(-97.4%) (0.0%) | |
| 389 | circuits of value | coval | $0.00 | -32.55% | -7 | 0.0% | 0 | -24.49% | -12 | 0.0% | 0 | -27 | 0 | -84 | $-0.05(-99.38%) (0.0%) | |
| 390 | stox | stx | $0.01 | -7.67% | 1 | 7.34% | -2 | 2.56% | -6 | 13.05% | -7 | -11 | -12 | -72 | $-0.94(-99.39%) (0.0%) | |
| 391 | proton token | ptt | $0.00 | 3.32% | 2 | 7.11% | -2 | 35.7% | 2 | 28.36% | -6 | -8 | -9 | -52 | $-0.01(-98.57%) (0.0%) | |
| 392 | zeusshield | zsc | $0.00 | 0.75% | 4 | -2.81% | -6 | -12.77% | -12 | 13.73% | -8 | -18 | -26 | -145 | $-0.09(-99.83%) (0.0%) | |
| 393 | zccoin | zcc | $0.00 | 0.14% | 2 | 2.01% | -3 | 1.28% | -7 | -5.44% | -14 | -16 | 0 | -52 | $-0.17(-99.01%) (0.0%) | |
| 394 | equitrader | eqt | $0.01 | 95.42% | 30 | 0.0% | 0 | 96.72% | 13 | 0.0% | 0 | 0 | 0 | 0 | $-1.25(-99.41%) (0.0%) | |
| 395 | HUNT | hunt | $0.00 | 3.39% | 4 | 12.97% | -10 | -24.45% | -16 | -41.4% | -23 | -15 | -10 | -72 | $-1.00(-99.75%) (0.0%) | |
| 396 | adtoken | adt | $0.00 | 1.11% | 2 | 13.48% | -1 | 13.25% | -6 | -71.67% | -58 | -86 | -89 | -161 | $-0.21(-99.85%) (0.0%) | |
| 397 | exclusivecoin | excl | $0.04 | -6.38% | 0 | 3.98% | -3 | 5.17% | -8 | 7.31% | -11 | -7 | -8 | -72 | $-3.68(-98.89%) (0.0%) | |
| 398 | mmocoin | mmo | $0.00 | 7.57% | 3 | 15.95% | -2 | 22.38% | -3 | 77.38% | -1 | 3 | 0 | -42 | $-0.05(-95.79%) (0.0%) | |
| 399 | patientory | ptoy | $0.00 | 13.28% | 5 | 31.43% | 0 | 15.41% | -5 | 82.29% | 0 | -6 | -18 | -83 | $-0.70(-99.51%) (0.0%) | |
| 400 | nolimitcoin | nlc2 | $0.00 | -3.29% | 2 | 7.79% | -2 | -5.29% | -9 | 18.01% | -11 | -12 | -14 | -37 | $-0.51(-99.9%) (0.0%) |