历史快照 - 2020-04-28
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | cindicator | cnd | $0.00 | -2.83% | -5 | 6.81% | -9 | -1.15% | -17 | 14.77% | -13 | -23 | -17 | -90 | $-0.31(-98.8%) (0.0%) | |
| 202 | Celer Network | celr | $0.00 | -5.91% | -9 | 23.02% | 6 | 24.51% | 3 | 24.92% | -6 | -32 | -32 | -85 | $-0.17(-98.92%) (0.0%) | |
| 203 | moeda loyalty points | mda | $0.36 | 0.01% | -2 | 10.72% | -3 | 6.46% | -11 | 15.37% | -13 | -23 | -61 | -60 | $-5.04(-93.4%) (0.0%) | |
| 204 | Fetch.ai | fet | $0.02 | 7.53% | 4 | 39.13% | 19 | 35.3% | 15 | 49.13% | 15 | -25 | -41 | 0 | $-0.94(-97.88%) (0.0%) | |
| 205 | blocknet | block | $1.01 | 1.48% | -2 | 2.42% | -12 | 23.29% | 4 | -40.83% | -56 | -23 | -38 | -47 | $-58.65(-98.3%) (0.0%) | |
| 206 | dragonchain | drgn | $0.03 | 1.45% | -2 | 15.17% | 0 | 11.29% | -6 | 3.47% | -24 | -64 | -33 | -86 | $-5.44(-99.54%) (0.0%) | |
| 207 | asch | xas | $0.06 | -3.54% | -7 | 36.45% | 5 | 29.82% | 10 | 46.86% | 14 | 27 | 35 | -76 | $-1.61(-96.65%) (0.0%) | |
| 208 | Steem Dollars | sbd | $1.06 | 4.15% | 2 | 9.67% | -5 | 8.76% | -11 | 42.06% | 5 | 35 | 11 | -19 | $-13.11(-92.49%) (0.0%) | |
| 209 | cybermiles | cmt | $0.01 | 2.93% | -3 | 16.29% | 0 | 17.55% | -6 | 21.24% | -8 | -19 | -18 | -90 | $-0.58(-98.57%) (0.0%) | |
| 210 | Origin Protocol | ogn | $0.23 | -3.75% | -8 | 8.49% | -8 | 3.51% | -14 | 13.03% | -16 | -6 | 83 | 0 | $-2.87(-92.56%) (0.0%) | |
| 211 | Uquid Coin | uqc | $0.65 | 6.68% | 1 | 32.31% | 14 | 49.6% | 26 | 60.89% | 20 | 57 | 61 | 75 | $-31.01(-97.94%) (0.0%) | |
| 212 | cocos-bcx | cocos | $0.00 | 0.5% | -5 | -0.38% | -18 | 7.84% | -11 | 2.41% | -27 | -36 | -15 | 0 | $-1.64(-99.98%) (0.0%) | |
| 213 | VideoCoin | vid | $0.09 | 7.33% | 4 | 49.92% | 26 | 48.91% | 25 | 24.06% | -5 | 80 | 97 | 0 | $-0.89(-90.83%) (0.0%) | |
| 214 | iot chain | itc | $0.09 | 5.98% | 1 | 9.52% | -7 | 6.61% | -12 | 14.43% | -16 | -16 | -11 | -13 | $-8.43(-98.95%) (0.0%) | |
| 215 | namecoin | nmc | $0.40 | 0.73% | -6 | 21.35% | 1 | 25.72% | 5 | 25.93% | -4 | -1 | -11 | -62 | $-7.11(-94.65%) (0.0%) | |
| 216 | AdEx | adx | $0.07 | 1.2% | -5 | 18.63% | -1 | 17.31% | -2 | 27.74% | 1 | -9 | -8 | -56 | $-3.42(-98.04%) (0.0%) | |
| 217 | wixlar | wix | $0.00 | -0.15% | 1 | 0.0% | 0 | -0.42% | -19 | 20.94% | -7 | -23 | -30 | 86 | $-0.05(-94.85%) (0.0%) | |
| 218 | quantstamp | qsp | $0.01 | 2.24% | -2 | 14.68% | -4 | 16.24% | -3 | 26.66% | -3 | 1 | -6 | 145 | $-0.77(-98.89%) (0.0%) | |
| 219 | navcoin | nav | $0.09 | -0.77% | -6 | 17.52% | 0 | 11.59% | -6 | 22.82% | -5 | 7 | -2 | -54 | $-4.84(-98.21%) (0.0%) | |
| 220 | peercoin | ppc | $0.23 | 0.2% | -1 | 16.27% | -2 | 30.7% | 9 | 45.07% | 6 | 22 | 3 | -56 | $-9.22(-97.58%) (0.0%) | |
| 221 | CoinMetro | xcm | $0.03 | 0.74% | 2 | 23.79% | 7 | 21.2% | 202 | 32.65% | 198 | 196 | 200 | 142 | $-0.65(-95.8%) (0.0%) | |
| 222 | Aergo | aergo | $0.02 | -0.71% | 2 | 8.21% | -9 | 8.08% | -10 | 9.74% | -19 | -27 | 63 | 141 | $-0.45(-95.29%) (0.0%) | |
| 223 | bitcoin rhodium | xrc | $6.09 | 42.95% | 37 | 124.09% | 56 | 77.52% | 38 | 275.0% | 87 | 53 | 17 | 140 | $-27.72(-81.99%) (0.0%) | |
| 224 | bitcny | bitcny | $0.14 | 0.29% | 2 | 0.67% | -14 | 0.72% | -18 | 2.37% | -27 | 12 | -4 | -2 | $-0.06(-28.19%) (0.0%) | |
| 225 | Tellor | trb | $5.08 | -2.42% | -4 | 11.35% | -3 | 25.41% | 7 | 62.52% | 21 | 40 | 52 | 0 | $-141.06(-96.53%) (0.0%) | |
| 226 | Vite | vite | $0.01 | 0.62% | 3 | 16.68% | -2 | 16.06% | -3 | 25.36% | -4 | -10 | -12 | -31 | $-0.32(-96.44%) (0.0%) | |
| 227 | dusk network | dusk | $0.02 | -1.59% | 1 | 18.1% | 2 | 13.71% | -5 | 20.75% | -7 | -26 | -35 | 0 | $-0.41(-95.14%) (0.0%) | |
| 228 | gulden | nlg | $0.01 | -2.95% | -1 | 1.99% | -17 | 2.38% | -17 | 15.34% | -12 | 12 | -33 | -26 | $-0.51(-97.91%) (0.0%) | |
| 229 | OriginTrail | trac | $0.02 | -9.33% | -15 | 35.86% | 15 | 102.2% | 44 | 149.0% | 50 | 49 | 15 | -53 | $-0.86(-97.84%) (0.0%) | |
| 230 | Hifi Finance | mft | $0.00 | 0.86% | 3 | 12.52% | -4 | 6.11% | -9 | -7.74% | -37 | -19 | -20 | -94 | $-0.03(-98.32%) (0.0%) | |
| 231 | Gemini Dollar | gusd | $1.00 | -0.33% | -9 | 1.12% | -27 | -0.55% | -38 | 0.35% | -40 | 32 | 22 | -84 | $-0.11(-9.81%) (0.0%) | |
| 232 | Zenon | znn | $1.16 | 1.7% | 0 | 20.44% | -2 | -23.37% | -47 | -33.74% | -54 | -23 | -52 | 131 | $-23.14(-95.22%) (0.0%) | |
| 233 | salt | salt | $0.06 | -2.92% | 1 | 23.71% | 8 | 23.12% | 8 | 1.1% | -24 | 13 | 28 | -50 | $-17.16(-99.62%) (0.0%) | |
| 234 | u network | uuu | $0.00 | -5.12% | -3 | 13.91% | 0 | 8.39% | -9 | 38.0% | 4 | -16 | 44 | 129 | $-0.01(-92.57%) (0.0%) | |
| 235 | smartcash | smart | $0.00 | 1.21% | 3 | 7.28% | -8 | 16.56% | -1 | -6.62% | -35 | -43 | -42 | -120 | $-2.14(-99.89%) (0.0%) | |
| 236 | revain | r | $0.01 | 0.2% | 1 | 0.13% | -16 | 0.09% | -18 | -1.12% | -29 | -77 | -98 | -148 | $-3.84(-99.73%) (0.0%) | |
| 237 | perlin | perl | $0.01 | 0.49% | 2 | 17.1% | 1 | 14.19% | -6 | 29.25% | -2 | -37 | -51 | 0 | $-0.22(-93.76%) (0.0%) | |
| 238 | quantum resistant ledger | qrl | $0.07 | 2.11% | 2 | 15.35% | -1 | 6.66% | -12 | -6.21% | -34 | -17 | -22 | -71 | $-3.79(-98.16%) (0.0%) | |
| 239 | wagerr | wgr | $0.02 | -15.12% | -14 | 5.45% | -8 | 11.98% | -6 | 21.05% | -12 | 5 | -61 | -107 | $-0.91(-97.47%) (0.0%) | |
| 240 | Verus Coin | vrsc | $0.09 | 9.1% | 10 | 50.46% | 22 | 91.83% | 37 | 94.32% | 37 | 22 | 22 | 123 | $-2.99(-96.99%) (0.0%) | |
| 241 | unlimitedip | uip | $0.00 | 0.31% | 3 | 6.42% | -6 | 0.56% | -17 | 23.6% | -8 | -31 | -36 | -91 | $-0.13(-96.98%) (0.0%) | |
| 242 | singulardtv | sngls | $0.01 | -0.73% | 3 | 19.7% | 6 | 23.55% | 4 | 58.9% | 10 | 14 | 10 | -51 | $-0.43(-98.31%) (0.0%) | |
| 243 | Pirate Chain | arrr | $0.03 | 7.73% | 8 | 15.25% | 2 | 66.78% | 26 | 53.37% | 7 | -6 | -16 | 0 | $-13.01(-99.77%) (0.0%) | |
| 244 | #metahash | mhc | $0.00 | -4.88% | -3 | 9.06% | -4 | 0.09% | -17 | 11.58% | -15 | -3 | -16 | 119 | $-0.09(-97.49%) (0.0%) | |
| 245 | moviebloc | mbl | $0.00 | -2.75% | -2 | 13.97% | 1 | 6.16% | -10 | -10.25% | -39 | -33 | -15 | 0 | $-0.04(-96.47%) (0.0%) | |
| 246 | troy | troy | $0.00 | 0.5% | 1 | 11.94% | -3 | 3.18% | -16 | 35.57% | -2 | 7 | -17 | 0 | $-0.03(-92.02%) (0.0%) | |
| 247 | BTSE Token | btse | $1.10 | -1.25% | -1 | 2.0% | -14 | 2.2% | -19 | 9.29% | 15 | 0 | 0 | 0 | $-5.19(-82.45%) (0.0%) | |
| 248 | Solana | sol | $0.57 | -11.18% | -12 | -0.79% | -16 | -14.75% | -32 | 0.0% | 0 | 0 | 0 | 0 | $-189.47(-99.7%) (0.0%) | |
| 249 | propy | pro | $0.08 | -23.73% | -19 | 101.71% | 46 | 95.77% | 35 | 63.13% | 15 | 1 | -10 | 9 | $-5.08(-98.5%) (0.0%) | |
| 250 | Sentinel Protocol | upp | $0.01 | -1.09% | -2 | 10.82% | -3 | 1.54% | -14 | 3.99% | -26 | -23 | 19 | 16 | $-0.36(-96.34%) (0.0%) | |
| 251 | robotina | rox | $0.02 | -17.83% | -16 | 58.42% | 35 | 4.42% | -11 | -6.78% | -33 | -68 | -83 | -83 | $-0.08(-82.54%) (0.0%) | |
| 252 | UTRUST | utk | $0.01 | 1.98% | 1 | 11.01% | -3 | 14.84% | -5 | 16.17% | -13 | -20 | -14 | -110 | $-1.18(-99.18%) (0.0%) | |
| 253 | achain | act | $0.01 | -2.07% | -4 | 14.83% | -2 | 4.99% | -11 | 21.3% | -12 | -6 | -18 | -63 | $-1.47(-99.66%) (0.0%) | |
| 254 | sUSD | susd | $1.01 | -0.1% | -12 | 2.13% | -49 | 1.49% | -46 | 1.56% | -20 | -3 | -54 | 63 | $-0.10(-8.7%) (0.0%) | |
| 255 | tenx | pay | $0.04 | -1.8% | -3 | 15.84% | -3 | 10.13% | -11 | 34.86% | -7 | -16 | -14 | -147 | $-5.18(-99.3%) (0.0%) | |
| 256 | metronome | met | $0.40 | 2.21% | 0 | 15.53% | -3 | 19.91% | -3 | 52.84% | 3 | -28 | -5 | -71 | $-5.42(-93.08%) (0.0%) | |
| 257 | Voyager Token | vgx | $0.03 | -1.05% | -2 | 10.16% | -7 | 12.95% | -8 | 22.85% | -14 | -40 | 10 | -103 | $-12.44(-99.76%) (0.0%) | |
| 258 | bitcore | btx | $0.22 | -2.31% | -4 | 25.34% | 5 | 14.75% | -4 | 7.62% | -22 | -43 | 7 | -53 | $-38.62(-99.43%) (0.0%) | |
| 259 | egretia | egt | $0.00 | -2.49% | 0 | 9.58% | -5 | 8.4% | -9 | 40.59% | -5 | -29 | -41 | -27 | $-0.09(-98.87%) (0.0%) | |
| 260 | Travala.com | ava | $0.10 | -3.32% | -2 | -4.96% | -18 | -5.65% | -21 | -1.06% | -30 | -29 | 4 | -36 | $-6.15(-98.34%) (0.0%) | |
| 261 | Livepeer | lpt | $0.63 | 4.86% | 1 | 20.07% | -5 | 13.44% | -9 | 1.63% | -29 | -59 | -120 | 0 | $-44.02(-98.6%) (0.0%) | |
| 262 | pillar | plr | $0.02 | -4.46% | -5 | 13.9% | -5 | 11.01% | -7 | 24.35% | -17 | -27 | -38 | -64 | $-1.54(-99.02%) (0.0%) | |
| 263 | time new bank | tnb | $0.00 | 2.36% | 0 | 20.75% | 2 | 16.39% | -7 | 15.49% | -14 | -15 | -37 | -108 | $-0.33(-99.65%) (0.0%) | |
| 264 | dentacoin | dcn | $0.00 | -6.4% | -3 | -15.72% | -28 | 42.51% | 12 | 53.13% | 11 | -58 | -57 | -107 | $-0.01(-99.93%) (0.0%) | |
| 265 | LockTrip | loc | $0.22 | 5.29% | 4 | 8.73% | -6 | -1.26% | -14 | -0.52% | -23 | -42 | -63 | -85 | $-10.79(-98.0%) (0.0%) | |
| 266 | genesis vision | gvt | $0.81 | 0.82% | -1 | 10.67% | -5 | 10.2% | -7 | 26.78% | -11 | -11 | -19 | -118 | $-38.17(-97.92%) (0.0%) | |
| 267 | zrcoin | zrc | $0.92 | 0.67% | -3 | 1.14% | -12 | -4.65% | -19 | -12.07% | -39 | -29 | -42 | -71 | $-76.39(-98.81%) (0.0%) | |
| 268 | everex | evx | $0.16 | 0.46% | -2 | 12.56% | -2 | 11.9% | -6 | 18.74% | -17 | -23 | -47 | -107 | $-5.97(-97.33%) (0.0%) | |
| 269 | gamecredits | game | $0.05 | 0.2% | -1 | 1.7% | -11 | -10.13% | -24 | 40.99% | 4 | 13 | 26 | -63 | $-6.62(-99.28%) (0.0%) | |
| 270 | Bluzelle | blz | $0.02 | -1.54% | -3 | 10.32% | -3 | 6.83% | -10 | 27.42% | -5 | -13 | -14 | -92 | $-0.77(-97.98%) (0.0%) | |
| 271 | trueflip | tfl | $0.52 | 17.28% | 10 | 28.94% | 6 | 47.09% | 11 | 131.36% | 38 | 21 | 9 | 26 | $-454.95(-99.89%) (0.0%) | |
| 272 | Haven | xhv | $0.28 | 1.78% | -1 | 23.16% | 2 | 4.54% | -14 | 19.52% | -15 | -12 | -15 | -21 | $-28.22(-99.02%) (0.0%) | |
| 273 | Dero | dero | $0.34 | -0.07% | -1 | -0.67% | -13 | 6.82% | -10 | 19.61% | -10 | -49 | -30 | -70 | $-24.77(-98.64%) (0.0%) | |
| 274 | particl | part | $0.34 | 0.35% | -1 | 12.03% | -4 | 4.62% | -10 | 9.04% | -34 | -20 | -63 | -160 | $-50.28(-99.33%) (0.0%) | |
| 275 | district0x | dnt | $0.00 | 0.71% | -1 | 4.48% | -6 | 8.63% | -9 | 18.85% | -17 | -23 | -27 | -81 | $-0.43(-98.99%) (0.0%) | |
| 276 | Enzyme | mln | $3.14 | 1.31% | 1 | 12.47% | -4 | 13.62% | -8 | 15.59% | -15 | -10 | -39 | -32 | $-255.12(-98.79%) (0.0%) | |
| 277 | emercoin | emc | $0.07 | -1.24% | -1 | 15.03% | -2 | 15.23% | -5 | 25.04% | -6 | -4 | -27 | -115 | $-9.32(-99.26%) (0.0%) | |
| 278 | hycon | hyc | $0.00 | 11.59% | 5 | 26.09% | 4 | 27.35% | 0 | 29.03% | -4 | -9 | -4 | -126 | $-0.05(-96.89%) (0.0%) | |
| 279 | SONM | snm | $0.01 | -1.14% | -1 | 8.6% | -6 | 6.03% | -12 | 9.59% | -19 | -30 | -47 | -93 | $-1.11(-99.37%) (0.0%) | |
| 280 | viacoin | via | $0.13 | -1.25% | -1 | 11.31% | -4 | 7.23% | -9 | 16.28% | -11 | -21 | -34 | -103 | $-7.12(-98.21%) (0.0%) | |
| 281 | FLEX Coin | flex | $0.19 | 0.4% | -1 | -4.34% | -17 | -1.56% | -16 | -21.14% | -44 | 136 | 140 | 0 | $-2.75(-93.65%) (0.0%) | |
| 282 | wings | wings | $0.03 | -13.86% | -12 | 18.17% | 1 | 114.23% | 39 | 149.99% | 50 | 55 | 42 | -32 | $-2.04(-98.38%) (0.0%) | |
| 283 | ubiq | ubq | $0.07 | 6.26% | 1 | 13.33% | -3 | 10.52% | -8 | 27.91% | -7 | -8 | -17 | -91 | $-6.75(-98.99%) (0.0%) | |
| 284 | xaurum | xaur | $0.04 | -10.57% | -9 | -5.78% | -16 | -14.45% | -27 | 2.32% | -28 | 16 | -3 | -7 | $-0.25(-85.93%) (0.0%) | |
| 285 | Flux | flux | $0.03 | -2.32% | -3 | 0.92% | -14 | 0.65% | -15 | 6.59% | -17 | -18 | -26 | -73 | $-0.49(-94.45%) (0.0%) | |
| 286 | sport and leisure | snl | $0.01 | 1.65% | 0 | 15.37% | 2 | 21.55% | 1 | 51.67% | 11 | -1 | 3 | 6 | $-0.22(-95.11%) (0.0%) | |
| 287 | Refereum | rfr | $0.00 | -0.78% | -2 | 5.19% | -6 | 0.95% | -13 | 2.2% | -20 | 3 | 12 | -83 | $-0.04(-98.7%) (0.0%) | |
| 288 | Ergo | erg | $0.16 | 13.53% | 6 | 14.46% | 3 | 7.95% | -5 | 11.98% | -7 | -14 | 96 | 39 | $-18.53(-99.12%) (0.0%) | |
| 289 | Chromia | chr | $0.02 | 26.91% | 17 | 29.83% | 10 | 16.82% | -4 | 87.56% | 22 | 23 | 24 | 0 | $-0.55(-95.97%) (0.0%) | |
| 290 | Dock | dock | $0.00 | -1.15% | -3 | 9.34% | -3 | 5.67% | -11 | 17.25% | -12 | -26 | -27 | -74 | $-0.21(-97.83%) (0.0%) | |
| 291 | blox | cdt | $0.00 | -0.02% | -3 | 5.52% | -7 | 21.03% | -1 | 36.0% | -2 | -21 | -46 | -68 | $-0.29(-98.69%) (0.0%) | |
| 292 | Prometeus | prom | $0.43 | 0.09% | 1 | 4.24% | -2 | 1.71% | -4 | -16.26% | -26 | -21 | -61 | 0 | $-69.05(-99.39%) (0.0%) | |
| 293 | po.et | poe | $0.00 | 8.6% | -3 | 21.92% | 0 | 21.57% | -13 | 23.96% | -13 | -32 | -25 | -120 | $-0.23(-99.52%) (0.0%) | |
| 294 | suncontract | snc | $0.02 | 3.96% | -2 | 13.65% | -2 | 17.9% | -3 | 27.31% | -8 | -5 | -21 | -79 | $-0.64(-96.88%) (0.0%) | |
| 295 | airswap | ast | $0.01 | -1.46% | -6 | 7.9% | -6 | 6.46% | -14 | 25.15% | -11 | -16 | -16 | -74 | $-1.84(-99.21%) (0.0%) | |
| 296 | 0chain | zcn | $0.06 | -4.78% | -5 | 13.92% | 2 | 59.29% | 17 | 61.24% | 10 | -10 | 56 | -39 | $-1.97(-97.13%) (0.0%) | |
| 297 | counterparty | xcp | $0.88 | 2.99% | 3 | -5.68% | -12 | 3.89% | -8 | -22.67% | -44 | -39 | -26 | -57 | $-90.25(-99.03%) (0.0%) | |
| 298 | viberate | vib | $0.01 | 0.57% | 0 | 8.33% | -1 | 9.27% | -6 | 21.97% | -6 | -18 | -38 | -79 | $-0.72(-98.3%) (0.0%) | |
| 299 | blockv | vee | $0.00 | -0.25% | -2 | 0.0% | 0 | 135.03% | 39 | 28.75% | -1 | -16 | -29 | -129 | $-390,448.46(-100.0%) (0.0%) | |
| 300 | litex | lxt | $0.00 | -5.33% | -4 | 10.98% | 0 | 10.23% | -6 | 17.53% | -12 | -13 | -12 | -62 | $-0.04(-95.96%) (0.0%) |