历史快照 - 2020-04-28
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $7,774.28 | 1.18% | 0 | 13.63% | 0 | 13.32% | 0 | 24.29% | 0 | 0 | 0 | 0 | $-55,802.39(-87.77%) (0.0%) | |
| 2 | Ethereum | eth | $196.46 | -0.39% | 0 | 15.26% | 0 | 24.13% | 0 | 49.49% | 0 | 0 | 0 | 0 | $-3,986.33(-95.3%) (0.0%) | |
| 3 | XRP | xrp | $0.20 | 0.49% | 0 | 8.06% | 0 | 6.33% | 0 | 11.9% | 0 | 0 | 0 | 0 | $-3.20(-94.18%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | 0.13% | 0 | 0.16% | 0 | 0.21% | 0 | 0.21% | 0 | 1 | 2 | 5 | $-0.32(-24.22%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $242.82 | -1.1% | 0 | 10.6% | 0 | 9.04% | 0 | 13.19% | 0 | -1 | -1 | 0 | $-3,543.00(-93.59%) (0.0%) | |
| 6 | Bitcoin SV | bsv | $195.48 | -0.77% | 0 | 7.29% | 0 | 3.41% | 0 | 24.5% | 0 | 0 | -1 | 9 | $-239.69(-55.08%) (0.0%) | |
| 7 | Litecoin | ltc | $44.49 | -0.31% | 0 | 9.84% | 0 | 7.99% | 0 | 14.34% | 0 | 0 | 1 | -1 | $-340.18(-88.43%) (0.0%) | |
| 8 | EOS | eos | $2.74 | 0.07% | 0 | 8.9% | 0 | 11.39% | 1 | 24.24% | 0 | 0 | -1 | -4 | $-18.53(-87.11%) (0.0%) | |
| 9 | Binance Coin | bnb | $16.41 | 0.24% | 0 | 8.72% | 0 | 5.33% | -1 | 34.33% | 0 | 0 | 0 | -2 | $-658.69(-97.57%) (0.0%) | |
| 10 | Tezos | xtz | $2.74 | -0.86% | 0 | 28.25% | 0 | 40.79% | 0 | 74.91% | 1 | 0 | 6 | 6 | $-6.08(-68.89%) (0.0%) | |
| 11 | Cardano | ada | $0.05 | 2.07% | 0 | 34.79% | 2 | 39.81% | 2 | 58.11% | 2 | 2 | -1 | -3 | $-2.91(-98.44%) (0.0%) | |
| 12 | OKB | okb | $4.89 | -0.3% | 0 | 9.64% | -1 | 5.69% | -1 | 17.5% | -2 | -1 | 6 | 12 | $-36.69(-88.23%) (0.0%) | |
| 13 | Stellar | xlm | $0.07 | 7.89% | 1 | 32.52% | 1 | 39.65% | 2 | 68.41% | 2 | 2 | 0 | -3 | $-0.81(-92.31%) (0.0%) | |
| 14 | Chainlink | link | $3.62 | -2.59% | -1 | 4.7% | -2 | 11.3% | -2 | 69.14% | 2 | -2 | 3 | 30 | $-48.23(-93.02%) (0.0%) | |
| 15 | Monero | xmr | $62.30 | 1.55% | 0 | 13.07% | 1 | 15.03% | 1 | 31.74% | -1 | -1 | -1 | -3 | $-480.03(-88.51%) (0.0%) | |
| 16 | LEO Token | leo | $1.05 | 0.33% | 0 | 0.56% | -1 | 3.21% | -2 | 3.19% | -4 | 2 | 3 | 0 | $-2.74(-72.28%) (0.0%) | |
| 17 | TRON | trx | $0.01 | 1.85% | 1 | 15.65% | 1 | 16.8% | 1 | 27.14% | 1 | -1 | -5 | -6 | $-0.22(-93.74%) (0.0%) | |
| 18 | Huobi Token | ht | $4.06 | 0.62% | -1 | 10.25% | -1 | 8.91% | -1 | 24.62% | -1 | -1 | 4 | 42 | $-30.94(-88.39%) (0.0%) | |
| 19 | Crypto.com Coin | cro | $0.06 | 1.2% | 1 | 16.79% | 2 | 11.82% | 1 | 31.46% | 2 | 3 | 5 | 6 | $-0.20(-78.37%) (0.0%) | |
| 20 | Dash | dash | $82.77 | -1.74% | -1 | 11.05% | 0 | 14.29% | 1 | 26.86% | 0 | 0 | -5 | -6 | $-1,410.82(-94.46%) (0.0%) | |
| 21 | USD Coin | usdc | $1.00 | -0.18% | 0 | 0.21% | -2 | -0.05% | -2 | -0.12% | -2 | 7 | 7 | 8 | $-0.04(-4.17%) (0.0%) | |
| 22 | Ethereum Classic | etc | $6.10 | -2.13% | 0 | 17.48% | 0 | 16.48% | 0 | 26.59% | 0 | -3 | -11 | -3 | $-128.51(-95.47%) (0.0%) | |
| 23 | NEO | neo | $8.43 | -2.37% | 0 | 16.8% | 0 | 16.02% | 0 | 26.98% | 0 | -2 | 0 | -3 | $-189.95(-95.75%) (0.0%) | |
| 24 | Cosmos | atom | $2.77 | -1.32% | 0 | 21.72% | 0 | 17.27% | 1 | 39.86% | 1 | -1 | -3 | -11 | $-41.53(-93.76%) (0.0%) | |
| 25 | IOTA | miota | $0.17 | -1.28% | 0 | 14.59% | 0 | 9.35% | -1 | 24.64% | -1 | -1 | -5 | -8 | $-5.07(-96.68%) (0.0%) | |
| 26 | Zcash | zec | $44.56 | -0.47% | 0 | 5.91% | 0 | 25.17% | 1 | 46.34% | 1 | 0 | -1 | 0 | $-835.65(-94.94%) (0.0%) | |
| 27 | NEM | xem | $0.04 | -0.38% | 0 | 12.18% | 0 | 8.03% | -1 | 6.79% | -1 | 0 | 2 | -5 | $-1.83(-97.89%) (0.0%) | |
| 28 | Ontology | ont | $0.47 | -3.41% | 1 | 20.36% | 3 | 22.54% | 2 | 31.37% | 2 | 1 | -2 | -10 | $-9.60(-95.29%) (0.0%) | |
| 29 | Maker | mkr | $338.87 | -1.77% | 1 | 8.83% | -1 | 16.24% | 0 | 9.54% | -1 | -4 | -2 | -8 | $-5,727.96(-94.41%) (0.0%) | |
| 30 | Dogecoin | doge | $0.00 | 2.83% | 1 | 21.85% | 2 | 21.44% | 1 | 33.69% | 1 | 2 | 2 | -2 | $-0.68(-99.65%) (0.0%) | |
| 31 | FTX Token | ftt | $2.89 | 1.06% | 1 | 11.74% | -1 | 10.29% | 25 | 24.58% | 26 | 36 | 34 | 0 | $-77.24(-96.4%) (0.0%) | |
| 32 | VeChain | vet | $0.00 | 1.55% | 1 | 21.25% | 1 | 22.09% | 1 | 49.06% | 1 | -2 | -2 | -5 | $-0.26(-98.3%) (0.0%) | |
| 33 | Paxos Standard | pax | $1.00 | 0.07% | 2 | 0.04% | -4 | -0.03% | -5 | -0.09% | -4 | 2 | 0 | 17 | $-0.04(-4.1%) (0.0%) | |
| 34 | Basic Attention Token | bat | $0.18 | 0.07% | 0 | 15.04% | 0 | 10.18% | -2 | 31.66% | -2 | -3 | -3 | -11 | $-1.34(-88.06%) (0.0%) | |
| 35 | Hive | hive | $0.58 | -36.14% | -7 | 394.84% | 50 | 420.81% | 49 | 145.89% | 384 | 0 | 0 | 0 | $-0.46(-43.78%) (0.0%) | |
| 36 | Binance USD | busd | $1.00 | 0.16% | 0 | 0.09% | -1 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.01(-1.37%) (0.0%) | |
| 37 | Bitcoin Gold | btg | $9.45 | -0.3% | 1 | 6.03% | -1 | -4.36% | -3 | 32.99% | -1 | 4 | -1 | -7 | $-446.79(-97.93%) (0.0%) | |
| 38 | Lisk | lsk | $1.17 | 10.27% | 4 | 19.74% | 0 | 16.6% | -3 | 19.82% | -3 | -1 | 6 | -5 | $-33.75(-96.65%) (0.0%) | |
| 39 | Algorand | algo | $0.22 | -3.85% | 0 | 20.14% | 2 | 20.61% | 1 | 44.24% | 2 | -6 | 2 | 0 | $-2.96(-93.21%) (0.0%) | |
| 40 | ICON | icx | $0.29 | -3.15% | 0 | 28.26% | 4 | 26.32% | 1 | 50.81% | 2 | -2 | 8 | 2 | $-12.88(-97.81%) (0.0%) | |
| 41 | HUSD | husd | $1.00 | -0.13% | 2 | 0.13% | -4 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.05(-4.87%) (0.0%) | |
| 42 | Decred | dcr | $13.15 | 0.13% | -1 | 10.07% | -3 | 9.27% | -5 | 18.66% | -5 | -6 | -8 | -10 | $-231.95(-94.64%) (0.0%) | |
| 43 | DigiByte | dgb | $0.01 | -22.86% | -6 | 46.17% | 4 | 107.9% | 17 | 164.25% | 20 | 25 | 16 | 9 | $-0.15(-92.94%) (0.0%) | |
| 44 | Qtum | qtum | $1.51 | -1.5% | 0 | 14.25% | -2 | 13.31% | -5 | 23.95% | -5 | -10 | -9 | -5 | $-98.72(-98.5%) (0.0%) | |
| 45 | Hedera Hashgraph | hbar | $0.03 | -0.49% | 0 | 9.7% | -2 | 3.0% | -7 | 9.51% | -7 | 3 | 67 | 0 | $-0.47(-93.27%) (0.0%) | |
| 46 | 0x | zrx | $0.21 | 3.29% | 1 | 23.21% | -1 | 19.59% | -4 | 38.89% | -3 | -7 | -7 | -3 | $-2.29(-91.75%) (0.0%) | |
| 47 | TrueUSD | tusd | $1.00 | 0.06% | -1 | 0.26% | -7 | 0.19% | -11 | -0.23% | -13 | -5 | -7 | -11 | $-0.07(-6.58%) (0.0%) | |
| 48 | Enjin Coin | enj | $0.14 | -2.37% | 0 | 29.53% | 1 | 51.35% | 3 | 60.6% | 3 | 10 | 12 | 3 | $-3.32(-96.01%) (0.0%) | |
| 49 | Kyber Network Crystal Legacy | kncl | $0.67 | -1.46% | 0 | 47.56% | 10 | 43.24% | 1 | 51.67% | 1 | 8 | 32 | 46 | $-5.13(-88.4%) (0.0%) | |
| 50 | Ravencoin | rvn | $0.02 | -3.37% | 0 | 20.35% | 0 | 19.04% | -5 | 35.31% | -2 | -10 | -12 | -10 | $-0.22(-91.74%) (0.0%) | |
| 51 | Augur | rep | $10.47 | 0.36% | 0 | 8.66% | -5 | 5.24% | -8 | 3.81% | -11 | -8 | -14 | -20 | $-95.72(-90.14%) (0.0%) | |
| 52 | Bytom | btm | $0.07 | 3.02% | 1 | 26.07% | 2 | 24.13% | -5 | 20.78% | -8 | -7 | -10 | -4 | $-1.09(-94.0%) (0.0%) | |
| 53 | Theta Network | theta | $0.11 | -2.56% | -1 | 27.25% | 2 | 39.15% | 1 | 53.48% | 2 | -9 | -3 | 12 | $-13.99(-99.23%) (0.0%) | |
| 54 | Waves | waves | $1.06 | 1.08% | 0 | 9.99% | -3 | 7.0% | -10 | 29.78% | -5 | -4 | 3 | -17 | $-37.99(-97.29%) (0.0%) | |
| 55 | Bitcoin Diamond | bcd | $0.54 | -0.39% | 0 | 7.41% | -3 | 4.5% | -9 | 16.84% | -9 | -4 | -8 | -14 | $-146.64(-99.63%) (0.0%) | |
| 56 | Dai | dai | $1.01 | 0.65% | 0 | 0.29% | -3 | -0.38% | -4 | -0.84% | -9 | -9 | -7 | 0 | $-0.04(-4.14%) (0.0%) | |
| 57 | Numeraire | nmr | $21.13 | 0.46% | 0 | 0.22% | -9 | 18.75% | -4 | 29.41% | -3 | 42 | 48 | 0 | $-68.32(-76.38%) (0.0%) | |
| 58 | OMG Network | omg | $0.66 | -0.78% | 0 | 15.82% | 2 | 19.03% | -3 | 29.26% | -2 | -12 | -12 | -23 | $-24.96(-97.44%) (0.0%) | |
| 59 | GateToken | gt | $0.46 | 1.99% | 0 | 10.44% | -1 | 6.97% | -10 | 18.14% | -7 | -6 | -3 | 0 | $-10.97(-96.02%) (0.0%) | |
| 60 | MonaCoin | mona | $1.22 | 0.33% | 0 | 5.61% | -4 | 2.29% | -12 | 1.47% | -15 | -11 | -5 | 7 | $-15.23(-92.61%) (0.0%) | |
| 61 | Tether Gold | xaut | $1,734.33 | -1.23% | 0 | 4.49% | -4 | 0.66% | 0 | 4.08% | 9 | 59 | 154 | 0 | $-279.85(-13.89%) (0.0%) | |
| 62 | Energi | nrg | $3.22 | -0.89% | 0 | 39.68% | 6 | 46.72% | 5 | 98.24% | 11 | 36 | 23 | 62 | $-6.07(-65.33%) (0.0%) | |
| 63 | Nano | nano | $0.59 | -1.19% | 1 | 9.93% | -1 | 7.46% | -5 | 27.35% | -4 | -8 | -11 | -25 | $-33.10(-98.24%) (0.0%) | |
| 64 | KuCoin Token | kcs | $0.95 | -0.43% | 1 | 6.14% | -3 | 3.32% | -7 | 2.49% | -11 | -8 | -11 | -5 | $-19.21(-95.27%) (0.0%) | |
| 65 | Siacoin | sc | $0.00 | -5.51% | -2 | 29.83% | 5 | 28.71% | 3 | 39.23% | -1 | -11 | 2 | -8 | $-0.09(-98.14%) (0.0%) | |
| 66 | digixdao | dgd | $37.77 | 0.2% | 0 | 16.4% | -1 | 24.76% | -2 | 49.56% | 3 | -5 | 3 | 8 | $-764.26(-95.29%) (0.0%) | |
| 67 | Steem | steem | $0.21 | 13.01% | 4 | 41.41% | 6 | 37.02% | 4 | 37.89% | -1 | 10 | 7 | -9 | $-7.98(-97.46%) (0.0%) | |
| 68 | Status | SNT | $0.02 | -2.29% | -1 | 11.85% | -2 | 16.53% | -5 | 10.54% | -10 | 14 | 21 | -6 | $-0.67(-97.23%) (0.0%) | |
| 69 | Synthetix Network Token | snx | $0.76 | 10.95% | 3 | 8.22% | -5 | 10.91% | -7 | 34.52% | -7 | -6 | -18 | 161 | $-26.29(-97.18%) (0.0%) | |
| 70 | Stacks | stx | $0.11 | -1.51% | -1 | 23.41% | 2 | 22.26% | -1 | 24.69% | -2 | 0 | 12 | 0 | $-2.64(-96.05%) (0.0%) | |
| 71 | Nervos Network | ckb | $0.00 | -4.83% | -3 | 1.01% | -8 | -5.19% | -12 | 23.47% | -6 | -7 | -13 | 0 | $-0.04(-88.57%) (0.0%) | |
| 72 | Komodo | kmd | $0.56 | -0.91% | -2 | 6.48% | -5 | 22.44% | -2 | 60.25% | 4 | -3 | -9 | -16 | $-10.98(-95.12%) (0.0%) | |
| 73 | Holo | hot | $0.00 | -1.0% | 0 | 10.84% | -2 | 3.37% | -8 | 8.31% | -12 | -21 | -28 | -39 | $-0.03(-98.78%) (0.0%) | |
| 74 | NEXO | nexo | $0.10 | 0.92% | 0 | -0.15% | -5 | -2.55% | -8 | -0.2% | -14 | -14 | -12 | 13 | $-3.82(-97.34%) (0.0%) | |
| 75 | REN | ren | $0.07 | 3.39% | 1 | 20.44% | 3 | 26.29% | 3 | 56.24% | 4 | 14 | 16 | 65 | $-1.65(-96.16%) (0.0%) | |
| 76 | cETH | ceth | $3.93 | -0.43% | -1 | 14.88% | 1 | 23.3% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-79.69(-95.3%) (0.0%) | |
| 77 | Horizen | zen | $6.02 | 0.05% | 0 | 6.84% | -2 | 13.05% | -2 | 0.57% | -10 | -18 | -23 | 6 | $-141.41(-95.92%) (0.0%) | |
| 78 | Zilliqa | zil | $0.01 | -0.96% | 0 | 22.22% | 5 | 21.25% | 1 | 32.23% | -1 | -4 | -6 | -33 | $-0.23(-97.88%) (0.0%) | |
| 79 | BitTorrent | btt | $0.00 | -2.82% | 0 | 10.47% | 0 | 7.16% | -6 | 12.07% | -8 | -14 | -18 | -3 | $-0.01(-97.78%) (0.0%) | |
| 80 | v.systems | vsys | $0.03 | -0.77% | 1 | 9.13% | 0 | 5.55% | -6 | 15.48% | -6 | -18 | -14 | 283 | $-0.24(-90.61%) (0.0%) | |
| 81 | Verge | xvg | $0.00 | -0.87% | 2 | 12.55% | 1 | 14.0% | 0 | 25.49% | -3 | -6 | -10 | -27 | $-0.26(-98.86%) (0.0%) | |
| 82 | Celsius Network | cel | $0.11 | -0.3% | 2 | 15.6% | 2 | 32.64% | 5 | 40.72% | 0 | -6 | 2 | 0 | $-7.90(-98.65%) (0.0%) | |
| 83 | BitShares | bts | $0.02 | -1.1% | -1 | 11.5% | -2 | 7.05% | -6 | 11.67% | -11 | -11 | -10 | -34 | $-0.91(-98.06%) (0.0%) | |
| 84 | Quant | qnt | $4.85 | -6.46% | -4 | -9.55% | -10 | -2.09% | -12 | 46.56% | 0 | 23 | -1 | 38 | $-389.95(-98.77%) (0.0%) | |
| 85 | MaidSafeCoin | maid | $0.10 | -1.2% | 0 | -7.47% | -9 | 59.98% | 17 | 81.36% | 18 | 10 | -8 | -12 | $-1.17(-92.06%) (0.0%) | |
| 86 | Bytecoin | bcn | $0.00 | -0.05% | 0 | 9.16% | 0 | 9.91% | -3 | 26.73% | -5 | -20 | -11 | -40 | $-0.07(-99.64%) (0.0%) | |
| 87 | Unibright | ubt | $0.31 | 2.65% | 3 | 62.74% | 23 | 146.64% | 44 | 226.69% | 52 | 32 | 111 | 182 | $-3.49(-91.82%) (0.0%) | |
| 88 | IOST | iost | $0.00 | -0.49% | 1 | 16.82% | 3 | 11.5% | -2 | 19.39% | -8 | -15 | -24 | -41 | $-0.13(-97.27%) (0.0%) | |
| 89 | Polygon | matic | $0.02 | -1.32% | -1 | 28.44% | 7 | 26.53% | 2 | 44.6% | 2 | -5 | -3 | 98 | $-2.43(-99.37%) (0.0%) | |
| 90 | Decentraland | mana | $0.03 | 5.29% | 2 | 19.21% | 2 | 18.66% | -1 | 32.11% | -5 | -7 | -12 | -20 | $-1.52(-97.92%) (0.0%) | |
| 91 | Golem | glm | $0.04 | 1.53% | 0 | 18.58% | 2 | 15.05% | -3 | 31.69% | -5 | -11 | 1 | -27 | $-1.06(-96.16%) (0.0%) | |
| 92 | Aave [OLD] | lend | $0.03 | -6.98% | -5 | 30.61% | 6 | 57.02% | 16 | 68.7% | 14 | 22 | 15 | 83 | $-6.22(-99.44%) (0.0%) | |
| 93 | Firo | firo | $3.97 | -2.04% | 0 | -1.92% | -6 | 17.3% | 0 | 29.07% | -3 | -7 | -25 | -11 | $-135.80(-97.16%) (0.0%) | |
| 94 | aeternity | ae | $0.11 | 3.34% | 0 | 13.68% | 0 | 11.78% | -4 | 14.85% | -11 | -16 | -24 | -39 | $-4.81(-97.76%) (0.0%) | |
| 95 | Terra | luna | $0.20 | 1.34% | 1 | -3.5% | -7 | -2.48% | -10 | 44.36% | 5 | -2 | -2 | 0 | $-46.76(-99.58%) (0.0%) | |
| 96 | Swipe | sxp | $0.58 | 2.03% | 3 | -4.43% | -7 | -14.09% | -14 | 38.58% | 1 | -25 | -53 | 0 | $-4.90(-89.48%) (0.0%) | |
| 97 | Loopring | lrc | $0.03 | 1.36% | 0 | 10.59% | -2 | 17.84% | -2 | 19.04% | -9 | -9 | 4 | -12 | $-2.37(-98.66%) (0.0%) | |
| 98 | Ardor | ardr | $0.04 | -2.56% | -3 | 12.04% | -1 | 8.79% | -6 | 15.69% | -11 | -11 | -19 | -30 | $-2.01(-98.21%) (0.0%) | |
| 99 | Aion | aion | $0.09 | 4.51% | 4 | 35.51% | 13 | 34.57% | 11 | 46.48% | 11 | -20 | 0 | -21 | $-11.23(-99.25%) (0.0%) | |
| 100 | ripio credit network | rcn | $0.07 | -4.2% | -2 | 18.02% | 4 | 22.87% | 3 | 32.32% | -2 | 13 | 11 | 66 | $-0.46(-87.06%) (0.0%) |