历史快照 - 2020-04-28
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | hyperion | hyn | $0.17 | 0.22% | -1 | 27.9% | 7 | 74.22% | 18 | 142.76% | 33 | 50 | 55 | 158 | $-0.91(-84.55%) (0.0%) | |
| 102 | Chiliz | chz | $0.01 | 3.66% | 4 | 11.25% | 0 | 9.77% | -6 | 12.57% | -13 | -17 | -2 | 0 | $-0.75(-99.05%) (0.0%) | |
| 103 | cUSDC | cusdc | $0.02 | 0.08% | 1 | 0.05% | -13 | 0.1% | -23 | 0.0% | 0 | 0 | 0 | 0 | $-0.01(-40.89%) (0.0%) | |
| 104 | Aragon | ant | $1.00 | -0.83% | -3 | 4.71% | -3 | 15.25% | 2 | 40.86% | 1 | 5 | 11 | 29 | $-11.82(-92.22%) (0.0%) | |
| 105 | Streamr XDATA | xdata | $0.05 | -1.28% | -3 | 25.17% | 4 | 18.2% | 0 | 32.03% | -3 | 94 | 74 | 58 | $-0.41(-89.45%) (0.0%) | |
| 106 | Stratis | strax | $0.33 | 3.71% | 5 | 15.51% | 0 | 15.43% | -2 | 37.56% | 2 | -2 | -9 | -45 | $-22.44(-98.55%) (0.0%) | |
| 107 | Handshake | hns | $0.12 | -0.89% | 1 | 2.12% | -8 | -2.11% | -13 | -24.58% | -32 | -26 | 0 | 0 | $-0.72(-85.73%) (0.0%) | |
| 108 | aelf | elf | $0.07 | 3.67% | 4 | 19.16% | -1 | 14.79% | -7 | 22.35% | -12 | -12 | -4 | -29 | $-2.53(-97.27%) (0.0%) | |
| 109 | AscendEx Token | asd | $0.04 | 0.66% | 0 | 4.36% | -9 | 13.33% | -9 | 13.57% | -16 | -19 | -33 | 0 | $-3.08(-98.67%) (0.0%) | |
| 110 | RSK Infrastructure Framework | rif | $0.05 | 1.08% | 0 | 11.93% | -5 | 6.45% | -13 | 16.27% | -15 | -19 | -30 | -11 | $-0.39(-87.6%) (0.0%) | |
| 111 | ThunderCore | tt | $0.01 | -4.4% | -4 | 4.39% | -8 | 3.58% | -13 | 23.93% | -7 | 19 | -13 | 0 | $-0.04(-87.67%) (0.0%) | |
| 112 | Kusama | ksm | $4.08 | -5.86% | -7 | 24.78% | 4 | 38.52% | 5 | 114.95% | 29 | 35 | 97 | 0 | $-592.07(-99.32%) (0.0%) | |
| 113 | WAX | waxp | $0.03 | 2.81% | 0 | 13.57% | -2 | 7.72% | -6 | 6.28% | -19 | -21 | 6 | -44 | $-2.74(-98.88%) (0.0%) | |
| 114 | Pundi X [OLD] | npxs | $0.00 | 4.04% | 0 | 12.45% | -1 | 7.93% | -3 | 11.37% | -15 | -20 | -18 | -61 | $-0.01(-99.03%) (0.0%) | |
| 115 | Power Ledger | powr | $0.07 | 6.33% | 3 | 14.54% | 0 | 16.46% | -1 | 26.18% | -3 | -18 | 14 | -31 | $-1.82(-96.5%) (0.0%) | |
| 116 | gxchain | gxc | $0.43 | 1.89% | -1 | 11.1% | -2 | 6.87% | -7 | 9.19% | -15 | 0 | -10 | -44 | $-10.18(-95.93%) (0.0%) | |
| 117 | Ark | ark | $0.18 | -0.64% | -1 | 14.24% | 2 | -7.07% | -18 | 27.08% | -4 | -9 | 0 | -51 | $-10.04(-98.2%) (0.0%) | |
| 118 | WazirX | wrx | $0.14 | -2.48% | -1 | 10.68% | 0 | 12.94% | -2 | 53.92% | 0 | 56 | 0 | 0 | $-3.95(-96.49%) (0.0%) | |
| 119 | zb token | zb | $0.24 | -0.57% | 0 | 4.9% | -2 | 4.2% | -7 | 8.97% | -10 | -9 | -11 | -18 | $-0.51(-67.66%) (0.0%) | |
| 120 | Electroneum | etn | $0.00 | 0.66% | 4 | 2.65% | 1 | 24.29% | 0 | 20.32% | -4 | -20 | -33 | -34 | $-0.21(-98.84%) (0.0%) | |
| 121 | TomoChain | tomo | $0.34 | -1.76% | 1 | 9.26% | 1 | 26.13% | 1 | 51.26% | 6 | -18 | -18 | -28 | $-3.43(-90.88%) (0.0%) | |
| 122 | usdk | usdk | $1.00 | -0.03% | 1 | 0.78% | -2 | 0.68% | -7 | 0.05% | -15 | 0 | -9 | 0 | $-0.03(-3.01%) (0.0%) | |
| 123 | Ocean Protocol | ocean | $0.07 | -5.92% | -2 | 33.33% | 12 | 28.73% | 4 | 47.78% | 5 | 12 | 21 | 0 | $-1.75(-96.28%) (0.0%) | |
| 124 | iExec RLC | rlc | $0.33 | -2.8% | 1 | 15.42% | 2 | 6.71% | -6 | 10.09% | -10 | -22 | -36 | -22 | $-12.63(-97.47%) (0.0%) | |
| 125 | tierion | tnt | $0.05 | -0.64% | 1 | 4.29% | 0 | 30.35% | 7 | 48.89% | 5 | 19 | -2 | 86 | $-0.33(-86.33%) (0.0%) | |
| 126 | Reddcoin | rdd | $0.00 | -13.48% | -6 | -0.3% | -3 | 13.48% | -5 | 18.76% | -9 | -3 | -6 | -49 | $-0.03(-97.57%) (0.0%) | |
| 127 | cDAI | cdai | $0.02 | 0.39% | 0 | 0.38% | -3 | -0.12% | -14 | -1.53% | -35 | -16 | -17 | 0 | $0.00(-11.88%) (0.0%) | |
| 128 | SERO | sero | $0.08 | 0.53% | 3 | 10.29% | -1 | 15.82% | 0 | 32.34% | 1 | -11 | 19 | 0 | $-0.40(-83.17%) (0.0%) | |
| 129 | synchrobitcoin | snb | $0.23 | 0.25% | 0 | 14.09% | 2 | 12.08% | 294 | 3.0% | -14 | 288 | 0 | 0 | $-0.29(-55.99%) (0.0%) | |
| 130 | grin | grin | $0.51 | -1.91% | 0 | 9.63% | 0 | 6.79% | -4 | 14.12% | -8 | -25 | -35 | -1 | $-24.58(-97.97%) (0.0%) | |
| 131 | lambda | lamb | $0.01 | 0.97% | 3 | 15.12% | 3 | 15.28% | -1 | 17.73% | -12 | -30 | -41 | -60 | $-0.25(-94.53%) (0.0%) | |
| 132 | Gnosis | gno | $18.22 | 0.92% | 3 | 17.19% | 4 | 42.14% | 11 | 84.38% | 21 | 9 | 18 | 13 | $-423.77(-95.88%) (0.0%) | |
| 133 | Elastos | ela | $1.36 | -8.6% | -5 | 18.4% | 4 | 24.68% | 3 | 22.01% | -9 | -18 | -19 | -44 | $-87.78(-98.47%) (0.0%) | |
| 134 | Metal | mtl | $0.31 | 2.53% | 3 | 5.37% | -6 | 20.41% | -1 | -14.2% | -23 | 5 | 14 | -9 | $-13.22(-97.74%) (0.0%) | |
| 135 | nuls | nuls | $0.21 | -2.98% | -2 | 11.22% | -3 | 5.62% | -10 | 22.19% | -3 | -6 | -17 | -23 | $-8.32(-97.57%) (0.0%) | |
| 136 | BEAM | beam | $0.32 | -2.9% | -4 | 27.34% | 6 | 18.63% | -1 | 26.02% | -5 | -24 | -42 | 63 | $-3.96(-92.45%) (0.0%) | |
| 137 | bit-z token | bz | $0.15 | -0.23% | -1 | 3.46% | -8 | 2.29% | -13 | 11.69% | -17 | -10 | -16 | -3 | $-0.34(-69.06%) (0.0%) | |
| 138 | Constellation | dag | $0.01 | 5.34% | 2 | 41.07% | 14 | 81.51% | 26 | 75.27% | 23 | 8 | 15 | 186 | $-0.44(-97.18%) (0.0%) | |
| 139 | pivx | pivx | $0.29 | 3.97% | 3 | 16.27% | 1 | 16.03% | -2 | 25.86% | -6 | -8 | -4 | -43 | $-13.28(-97.89%) (0.0%) | |
| 140 | WINkLink | win | $0.00 | -3.94% | -2 | 0.93% | -7 | -0.54% | -11 | 9.23% | -17 | -6 | -24 | 0 | $0.00(-96.83%) (0.0%) | |
| 141 | Band Protocol | band | $0.87 | 2.11% | 2 | 38.46% | 13 | 63.14% | 18 | 198.35% | 58 | 88 | 113 | 0 | $-19.99(-95.82%) (0.0%) | |
| 142 | Reserve Rights Token | rsr | $0.00 | -0.65% | -1 | 6.65% | -3 | -8.91% | -19 | 5.36% | -17 | -36 | 15 | 0 | $-0.11(-97.73%) (0.0%) | |
| 143 | Divi | divi | $0.01 | 1.77% | 3 | 19.99% | 1 | 14.29% | -2 | 15.79% | -8 | -15 | -13 | 106 | $-0.09(-89.43%) (0.0%) | |
| 144 | Gas | gas | $1.23 | -2.55% | -5 | 13.85% | -1 | 10.91% | -6 | 24.0% | -7 | -20 | 1 | -44 | $-90.71(-98.66%) (0.0%) | |
| 145 | THORChain | rune | $0.11 | 1.92% | 0 | 2.77% | -7 | 12.92% | -6 | 85.98% | 17 | 16 | 1 | 0 | $-20.12(-99.44%) (0.0%) | |
| 146 | Wanchain | wan | $0.16 | -2.2% | -2 | 20.85% | 0 | 21.12% | -2 | 34.44% | -3 | -25 | -22 | -48 | $-9.14(-98.32%) (0.0%) | |
| 147 | vertcoin | vtc | $0.30 | -0.41% | 0 | 22.3% | 2 | 33.11% | 4 | 55.29% | 11 | 39 | 41 | -20 | $-9.49(-96.93%) (0.0%) | |
| 148 | CRYPTO20 | c20 | $0.47 | -0.5% | 0 | 14.45% | -1 | 19.63% | -1 | 31.91% | -2 | -11 | -20 | -10 | $-5.72(-92.39%) (0.0%) | |
| 149 | factom | fct | $1.68 | -4.02% | 0 | -0.65% | -8 | 1.49% | -9 | -11.24% | -28 | -23 | -15 | -86 | $-77.77(-97.89%) (0.0%) | |
| 150 | Storj | storj | $0.10 | 1.06% | 0 | 13.54% | 0 | 11.85% | -5 | 26.85% | -5 | -17 | -19 | -47 | $-3.12(-96.75%) (0.0%) | |
| 151 | enigma | eng | $0.18 | 10.34% | 5 | 29.26% | 7 | 40.95% | 7 | 68.15% | 13 | -19 | -42 | -46 | $-8.01(-97.81%) (0.0%) | |
| 152 | bosagora | boa | $0.05 | -0.35% | -1 | 4.51% | -7 | 1.34% | -10 | -8.76% | -26 | 5 | 8 | 0 | $-0.48(-90.27%) (0.0%) | |
| 153 | Bancor Network Token | bnt | $0.20 | -1.09% | -1 | 9.12% | 0 | 11.04% | -5 | 18.84% | -6 | -17 | -17 | -59 | $-10.51(-98.12%) (0.0%) | |
| 154 | Civic | cvc | $0.02 | -0.33% | -1 | 12.37% | 1 | 10.39% | -5 | 15.74% | -10 | 0 | -2 | -31 | $-1.33(-98.47%) (0.0%) | |
| 155 | STASIS EURO | eurs | $1.08 | -0.01% | 2 | 0.74% | -4 | 0.72% | -9 | -0.96% | -17 | 10 | 4 | 1 | $-0.22(-16.7%) (0.0%) | |
| 156 | Harmony | one | $0.00 | -5.18% | -2 | 15.74% | 4 | 18.44% | 1 | 16.75% | -4 | -31 | -30 | 0 | $-0.23(-98.9%) (0.0%) | |
| 157 | Loom Network (OLD) | loomold | $0.02 | -1.34% | 1 | 12.44% | 0 | 5.37% | -7 | 14.15% | -7 | -5 | -8 | -67 | $-0.65(-97.65%) (0.0%) | |
| 158 | SingularityNET | agi | $0.01 | 5.38% | 5 | 25.73% | 11 | 23.56% | 3 | 18.01% | -4 | -9 | 3 | -37 | $-0.94(-98.46%) (0.0%) | |
| 159 | xmax | xmx | $0.00 | 1.85% | 2 | 12.2% | 2 | 29.02% | 11 | 48.93% | 10 | -41 | -57 | 50 | $-0.01(-92.51%) (0.0%) | |
| 160 | SwissBorg | chsb | $0.02 | -7.79% | -5 | -7.9% | -12 | -21.96% | -26 | -9.6% | -24 | -5 | -35 | 0 | $-1.51(-98.82%) (0.0%) | |
| 161 | Polymath | poly | $0.02 | -1.86% | -1 | 10.74% | -2 | 6.26% | -8 | 15.94% | -4 | -11 | 13 | -64 | $-1.57(-98.74%) (0.0%) | |
| 162 | axel | axel | $0.14 | -2.0% | -3 | 18.74% | 4 | 44.7% | 6 | -1.18% | -22 | 7 | -11 | 0 | $-0.19(-56.52%) (0.0%) | |
| 163 | Groestlcoin | grs | $0.17 | 2.82% | 2 | 15.6% | 2 | 10.62% | -7 | 16.81% | -8 | 3 | -5 | -45 | $-2.44(-93.57%) (0.0%) | |
| 164 | Syscoin | sys | $0.02 | 1.47% | 0 | 14.51% | 0 | 9.89% | -9 | 21.25% | -5 | -11 | -21 | -58 | $-1.01(-97.93%) (0.0%) | |
| 165 | Telcoin | tel | $0.00 | 8.93% | 7 | 96.21% | 32 | 121.53% | 42 | 199.04% | 60 | 48 | 25 | -30 | $-0.06(-99.51%) (0.0%) | |
| 166 | qash | qash | $0.03 | 0.14% | -4 | 4.18% | -10 | 5.33% | -14 | -0.63% | -24 | -18 | -33 | -74 | $-2.53(-98.64%) (0.0%) | |
| 167 | Ultra | uos | $0.05 | 0.71% | 1 | 9.68% | -4 | 14.85% | -5 | 34.94% | 4 | 8 | 10 | 0 | $-0.94(-95.24%) (0.0%) | |
| 168 | Kava.io | kava | $0.60 | -2.1% | -1 | 14.45% | 0 | 15.52% | -3 | 31.97% | 2 | -10 | -14 | 0 | $-8.05(-93.06%) (0.0%) | |
| 169 | IoTeX | iotx | $0.00 | 2.64% | 1 | 17.62% | 4 | 12.32% | -9 | 34.47% | -3 | -24 | -37 | -53 | $-0.11(-97.61%) (0.0%) | |
| 170 | FUNToken | fun | $0.00 | -3.59% | -4 | 12.71% | -3 | 18.5% | -1 | -0.06% | -22 | -30 | -33 | -66 | $-0.19(-98.98%) (0.0%) | |
| 171 | Hxro | hxro | $0.09 | 1.25% | 0 | 4.72% | -9 | -1.52% | -17 | 6.96% | -15 | 18 | 28 | 81 | $-0.68(-88.22%) (0.0%) | |
| 172 | COTI | coti | $0.02 | -3.34% | -3 | 20.62% | 3 | 24.5% | 1 | 58.82% | 51 | 61 | 120 | 0 | $-0.63(-96.49%) (0.0%) | |
| 173 | Contentos | cos | $0.01 | -0.03% | 0 | 8.57% | -2 | 5.81% | -10 | 11.27% | -13 | -30 | 10 | 0 | $-0.08(-93.35%) (0.0%) | |
| 174 | Kleros | pnk | $0.02 | 3.67% | 1 | 35.16% | 10 | 53.62% | 13 | 95.74% | 31 | 7 | 75 | 154 | $-0.33(-93.56%) (0.0%) | |
| 175 | NKN | nkn | $0.02 | -1.53% | -1 | 2.72% | -5 | 4.48% | -8 | 35.99% | -1 | -2 | -6 | -29 | $-1.30(-98.79%) (0.0%) | |
| 176 | nxt | nxt | $0.01 | 1.56% | 0 | 4.15% | -2 | 2.18% | -10 | 38.26% | 0 | -9 | -11 | -67 | $-1.85(-99.45%) (0.0%) | |
| 177 | Dent | dent | $0.00 | 1.02% | 0 | 9.3% | -1 | 8.58% | -5 | 16.86% | -10 | -9 | -15 | -97 | $-0.10(-99.88%) (0.0%) | |
| 178 | Telos | tlos | $0.03 | 11.18% | 3 | 33.93% | 5 | 21.33% | 0 | 10.82% | -15 | -40 | -39 | 185 | $-0.93(-97.04%) (0.0%) | |
| 179 | nexus | nxs | $0.16 | -0.43% | -1 | 10.95% | -2 | 8.99% | -5 | 20.19% | -7 | 6 | 3 | -49 | $-13.59(-98.8%) (0.0%) | |
| 180 | QuarkChain | qkc | $0.00 | -0.12% | -1 | 0.47% | -8 | 3.0% | -9 | 13.71% | -15 | -8 | 1 | -99 | $-0.30(-99.11%) (0.0%) | |
| 181 | Fantom | ftm | $0.00 | 5.56% | 2 | 46.44% | 17 | 37.08% | 5 | 46.33% | 6 | -21 | -54 | -44 | $-2.29(-99.81%) (0.0%) | |
| 182 | Populous | ppt | $0.26 | 1.31% | -2 | 17.24% | -1 | 19.29% | -2 | 25.39% | -7 | -19 | -16 | -91 | $-74.93(-99.66%) (0.0%) | |
| 183 | LTO Network | lto | $0.04 | 2.25% | -1 | 10.49% | -5 | 12.18% | -4 | 41.53% | 1 | 13 | 11 | 77 | $-0.85(-95.17%) (0.0%) | |
| 184 | IDEX | idex | $0.02 | 3.71% | 1 | 16.19% | -2 | 38.68% | 7 | 77.73% | 28 | 36 | 52 | 42 | $-0.65(-97.36%) (0.0%) | |
| 185 | einsteinium | emc2 | $0.04 | 2.7% | -1 | 11.14% | -6 | 6.01% | -10 | 5.85% | -17 | -29 | -10 | -41 | $-2.54(-98.4%) (0.0%) | |
| 186 | daostack | gen | $0.19 | 377.92% | 126 | 352.13% | 116 | 368.82% | 112 | 318.61% | 97 | 0 | 36 | 24 | $-0.38(-66.8%) (0.0%) | |
| 187 | Medibloc | med | $0.00 | 3.98% | 2 | 13.89% | 0 | 12.42% | -5 | 15.48% | -10 | 0 | -16 | -5 | $-0.29(-99.02%) (0.0%) | |
| 188 | waltonchain | wtc | $0.29 | -1.42% | -2 | 3.51% | -8 | 26.68% | 1 | 27.61% | -5 | -17 | -24 | -113 | $-40.86(-99.3%) (0.0%) | |
| 189 | Ankr | ankr | $0.00 | 7.22% | 31 | 21.77% | 28 | 14.95% | 21 | 1.14% | -3 | 16 | 44 | 0 | $-0.19(-99.19%) (0.0%) | |
| 190 | StormX | stmx | $0.00 | 1.33% | -3 | 9.5% | -5 | 1.45% | -13 | 8.53% | -17 | 13 | 16 | -31 | $-0.16(-99.33%) (0.0%) | |
| 191 | STP Network | stpt | $0.01 | -1.25% | -3 | 3.29% | -5 | -5.44% | -15 | -28.93% | -40 | -29 | 22 | 0 | $-0.20(-94.69%) (0.0%) | |
| 192 | skycoin | sky | $0.45 | 2.18% | -2 | 14.99% | -3 | 14.96% | -2 | 23.64% | -3 | 16 | 4 | -51 | $-48.78(-99.09%) (0.0%) | |
| 193 | Ampleforth | ampl | $1.41 | -0.86% | 12 | 14.88% | 28 | 30.12% | 50 | 21.75% | 54 | 95 | 127 | 0 | $-2.41(-63.12%) (0.0%) | |
| 194 | Request | req | $0.01 | 2.36% | 0 | 12.96% | -3 | 20.85% | 1 | 34.0% | 1 | -10 | -5 | -43 | $-1.05(-99.05%) (0.0%) | |
| 195 | bread | brd | $0.12 | 0.46% | -3 | 9.54% | -5 | 4.06% | -12 | 9.03% | -16 | -31 | -40 | -56 | $-2.66(-95.57%) (0.0%) | |
| 196 | IRISnet | iris | $0.01 | -3.45% | -5 | 18.33% | 0 | 19.72% | 3 | 13.97% | -15 | -19 | -24 | 167 | $-0.25(-95.5%) (0.0%) | |
| 197 | DigitalBits | xdb | $0.02 | 1.3% | 1 | 16.77% | 2 | 26.25% | 7 | 189.15% | 75 | 28 | 85 | 0 | $-0.60(-96.49%) (0.0%) | |
| 198 | ultiledger | ult | $0.02 | -1.11% | -3 | 1.68% | -10 | -3.06% | -17 | 8.05% | -18 | -5 | -13 | 96 | $-0.02(-51.69%) (0.0%) | |
| 199 | VeThor Token | vtho | $0.00 | 0.91% | -2 | 17.12% | -4 | 10.32% | -11 | 29.41% | 3 | -2 | -23 | 0 | $-0.02(-98.7%) (0.0%) | |
| 200 | neblio | nebl | $0.45 | 3.62% | -1 | 15.27% | 1 | 12.0% | -6 | 21.62% | -8 | -12 | 1 | -72 | $-48.81(-99.1%) (0.0%) |