历史快照 - 2020-04-27
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | switcheo | swth | $0.00 | -0.63% | 1 | 18.93% | 2 | 10.12% | -6 | 21.44% | -7 | -9 | -19 | -28 | $-0.10(-96.85%) (0.0%) | |
| 302 | phantasma | soul | $0.04 | 0.11% | 2 | 2.26% | -5 | 53.43% | 16 | 159.43% | 40 | 23 | 17 | -14 | $-0.79(-95.57%) (0.0%) | |
| 303 | cargox | cxo | $0.01 | 11.53% | 6 | 19.69% | 2 | 84.55% | 30 | 94.65% | 29 | 19 | 42 | 12 | $-0.43(-96.93%) (0.0%) | |
| 304 | aeron | arn | $0.10 | 1.91% | 1 | 10.37% | -2 | 8.42% | -7 | 11.42% | -11 | -3 | -9 | -104 | $-9.16(-98.87%) (0.0%) | |
| 305 | earthcoin | eac | $0.00 | 3.17% | 2 | 2.77% | -4 | 4.05% | -9 | -6.37% | -24 | -8 | 20 | -3 | $-0.01(-98.37%) (0.0%) | |
| 306 | Chromia | chr | $0.02 | 2.6% | 0 | -3.59% | -10 | -12.49% | -24 | 42.41% | 6 | 10 | 27 | 0 | $-0.56(-96.83%) (0.0%) | |
| 307 | monetha | mth | $0.01 | 2.49% | 1 | 10.6% | -3 | 5.18% | -9 | 4.21% | -12 | -27 | -32 | -88 | $-0.59(-99.03%) (0.0%) | |
| 308 | bitmart token | bmx | $0.01 | 2.81% | 3 | 23.0% | 10 | 34.91% | 9 | 33.53% | 2 | -9 | -21 | -28 | $-0.34(-96.28%) (0.0%) | |
| 309 | mooncoin | moon | $0.00 | 5.48% | 1 | 22.24% | 7 | 54.65% | 17 | 61.64% | 15 | 17 | -5 | -27 | $0.00(-99.23%) (0.0%) | |
| 310 | Kadena | kda | $0.10 | -14.87% | -15 | 19.75% | 118 | 24.08% | 114 | 22.15% | 109 | 110 | 103 | 0 | $-2.13(-95.3%) (0.0%) | |
| 311 | lunyr | lun | $0.70 | 2.36% | 1 | 12.75% | -3 | 14.72% | -6 | 25.24% | -10 | -8 | -19 | -87 | $-60.27(-98.84%) (0.0%) | |
| 312 | daostack | gen | $0.04 | 3.17% | 2 | -13.85% | -14 | -0.56% | -11 | -22.34% | -36 | -62 | -93 | -102 | $-0.54(-93.05%) (0.0%) | |
| 313 | etherparty | fuel | $0.00 | 1.94% | 0 | 7.75% | -6 | 7.74% | -9 | -6.56% | -27 | -13 | -22 | -71 | $-0.42(-99.57%) (0.0%) | |
| 314 | red pulse phoenix | phx | $0.00 | 2.23% | 2 | 8.22% | -5 | 8.35% | -8 | 14.4% | -12 | -24 | -29 | -142 | $-0.78(-99.75%) (0.0%) | |
| 315 | blackcoin | blk | $0.03 | 6.46% | 7 | 15.55% | 4 | 13.91% | -8 | 22.61% | -6 | -2 | 12 | -77 | $-1.12(-97.44%) (0.0%) | |
| 316 | origo | ogo | $0.01 | 6.96% | 7 | 10.74% | -1 | 15.49% | -7 | 37.43% | -1 | -2 | 8 | 0 | $-0.21(-95.18%) (0.0%) | |
| 317 | radium | rads | $0.44 | 1.85% | 1 | 8.93% | -4 | 17.54% | -5 | 16.17% | -11 | -6 | -18 | -45 | $-17.72(-97.59%) (0.0%) | |
| 318 | cube | auto | $0.00 | -7.11% | -20 | 27.44% | -7 | 10.47% | -18 | 1.14% | -33 | 0 | -15 | -165 | $-0.02(-98.43%) (0.0%) | |
| 319 | crown | crw | $0.07 | 30.17% | 12 | 45.93% | 11 | 42.94% | 9 | 41.16% | 1 | 5 | 10 | -43 | $-4.52(-98.46%) (0.0%) | |
| 320 | Presearch | pre | $0.02 | -0.35% | -3 | 8.98% | -6 | 13.83% | -10 | -10.09% | -29 | -48 | 1 | -17 | $-0.80(-97.8%) (0.0%) | |
| 321 | okcash | ok | $0.02 | 1.38% | -1 | 13.92% | -1 | -30.15% | -42 | -29.3% | -47 | -30 | -12 | -10 | $-0.75(-97.03%) (0.0%) | |
| 322 | XYO Network | xyo | $0.00 | -4.27% | -7 | 5.12% | -10 | 16.64% | -7 | -18.24% | -35 | -3 | -11 | -125 | $-0.05(-99.56%) (0.0%) | |
| 323 | BEPRO Network | bepro | $0.00 | -1.0% | -4 | 6.6% | -6 | 37.82% | 4 | 46.44% | 6 | 51 | 41 | 0 | $-0.03(-96.65%) (0.0%) | |
| 324 | digitalnote | xdn | $0.00 | 2.58% | 0 | 67.18% | 22 | 29.19% | -1 | 26.61% | -10 | -3 | -81 | -143 | $-0.06(-99.65%) (0.0%) | |
| 325 | feathercoin | ftc | $0.01 | 4.26% | 1 | 19.39% | -1 | 18.69% | -5 | 20.86% | -12 | -16 | -27 | -77 | $-0.63(-98.86%) (0.0%) | |
| 326 | curecoin | cure | $0.06 | 0.31% | -1 | 36.33% | 10 | 30.5% | 3 | 17.52% | -8 | 36 | 28 | -41 | $-1.22(-95.08%) (0.0%) | |
| 327 | PAC Protocol | pac | $0.00 | 35.96% | 18 | 15.63% | -2 | 15.34% | -6 | -18.91% | -35 | -22 | -22 | -69 | $-0.02(-99.16%) (0.0%) | |
| 328 | quark | qrk | $0.01 | 0.76% | -1 | 30.66% | 9 | 9.4% | -9 | -1.78% | -24 | 13 | 4 | -30 | $-0.10(-94.79%) (0.0%) | |
| 329 | yoyow | yoyow | $0.01 | 1.47% | 0 | 7.29% | -6 | 12.49% | -7 | 12.19% | -13 | -12 | -11 | -97 | $-0.59(-98.62%) (0.0%) | |
| 330 | deeponion | onion | $0.06 | -15.99% | -9 | -15.87% | -20 | -18.14% | -27 | -24.91% | -33 | -54 | -44 | -87 | $-20.14(-99.69%) (0.0%) | |
| 331 | zclassic | zcl | $0.17 | 0.62% | 2 | -7.78% | -10 | -24.73% | -29 | 17.22% | -3 | -11 | -31 | -138 | $-230.79(-99.93%) (0.0%) | |
| 332 | ambrosus | amb | $0.01 | -0.21% | 0 | 12.47% | -1 | 6.89% | -7 | 16.61% | -6 | -25 | -30 | -101 | $-31.39(-99.97%) (0.0%) | |
| 333 | Newscrypto Coin | nwc | $0.02 | -8.37% | -5 | -4.94% | -11 | -14.41% | -25 | -12.15% | -26 | 87 | 80 | 0 | $-2.11(-98.92%) (0.0%) | |
| 334 | potcoin | pot | $0.01 | 1.29% | 0 | 13.7% | 1 | 12.23% | -3 | 14.62% | -9 | -30 | -33 | -87 | $-0.43(-98.64%) (0.0%) | |
| 335 | mysterium | myst | $0.07 | -3.92% | -5 | 11.78% | -1 | 0.0% | 0 | 95.63% | 19 | 8 | 12 | -18 | $-3.79(-98.22%) (0.0%) | |
| 336 | acute angle cloud | aac | $0.00 | 0.78% | -1 | 5.78% | -7 | 36.95% | 5 | 64.09% | 10 | -5 | -10 | -49 | $-0.23(-99.04%) (0.0%) | |
| 337 | pluton | plu | $1.49 | 2.57% | -1 | 6.93% | -5 | -12.73% | -21 | 13.41% | -7 | -27 | -7 | -8 | $-31.26(-95.44%) (0.0%) | |
| 338 | paypie | ppp | $0.01 | 1.91% | -1 | 12.23% | 1 | 7.61% | -6 | 14.0% | -7 | -81 | -148 | -118 | $-3.52(-99.61%) (0.0%) | |
| 339 | i/o coin | ioc | $0.05 | 634.99% | 43 | 65.08% | 9 | 12.23% | 3 | 113.54% | 31 | -3 | -2 | -90 | $-18.15(-99.7%) (0.0%) | |
| 340 | Syntropy | noia | $0.01 | 4.56% | -2 | 17.0% | 2 | 21.38% | -1 | 1.51% | -17 | -12 | -5 | 0 | $-0.81(-99.38%) (0.0%) | |
| 341 | Carry | cre | $0.00 | 1.24% | -2 | 4.54% | -3 | 4.94% | -6 | -6.11% | -24 | -11 | -27 | 0 | $-0.07(-98.11%) (0.0%) | |
| 342 | npcoin | npc | $0.04 | 3.64% | 0 | 14.87% | 1 | 41.73% | 2 | 20.42% | -8 | 21 | -96 | 21 | $-0.21(-85.23%) (0.0%) | |
| 343 | Akropolis | akro | $0.00 | -0.99% | -3 | 10.11% | -2 | 10.97% | -5 | -6.11% | -24 | -35 | 1 | 0 | $-0.08(-98.67%) (0.0%) | |
| 344 | Sentinel [OLD] | dvpn | $0.00 | -1.02% | -3 | -5.0% | -16 | -0.77% | -14 | 0.62% | -17 | -32 | -38 | -66 | $-0.11(-99.45%) (0.0%) | |
| 345 | spankchain | spank | $0.00 | 1.19% | -1 | 12.25% | -1 | 28.88% | -2 | 38.08% | -4 | -43 | -25 | -129 | $-0.63(-99.69%) (0.0%) | |
| 346 | veriblock | vbk | $0.00 | -1.17% | -3 | -5.5% | -13 | -4.33% | -12 | -26.36% | -38 | -50 | -52 | 17 | $-0.10(-97.56%) (0.0%) | |
| 347 | adshares | ads | $0.03 | -2.28% | -1 | -0.06% | -7 | -2.9% | -11 | -11.64% | -25 | -20 | -24 | -54 | $-2.12(-98.59%) (0.0%) | |
| 348 | dynamic | dyn | $0.07 | 27.24% | 8 | 124.95% | 28 | 223.71% | 37 | 56.38% | 8 | 19 | 19 | 15 | $-7.46(-99.08%) (0.0%) | |
| 349 | terracoin | trc | $0.04 | 7.29% | 1 | 10.51% | 0 | 26.48% | 0 | 4.03% | -14 | 16 | 1 | 0 | $-0.40(-90.15%) (0.0%) | |
| 350 | Ion | ion | $0.02 | -30.57% | 4 | -21.54% | 6 | -22.4% | 5 | -9.79% | 5 | -2 | -10 | -104 | $-6.53(-99.75%) (0.0%) | |
| 351 | omni | omni | $1.58 | 0.12% | -2 | 0.0% | 0 | 23.85% | -1 | 0.0% | 0 | 8 | 10 | -45 | $-114.34(-98.63%) (0.0%) | |
| 352 | primas | pst | $0.02 | 6.09% | 0 | 22.82% | 2 | 16.06% | -6 | 35.99% | -2 | -2 | -16 | -102 | $-1.11(-98.33%) (0.0%) | |
| 353 | unikoin gold | ukg | $0.01 | 2.11% | -2 | 17.76% | -1 | -8.56% | -16 | -9.15% | -20 | -19 | -25 | -91 | $-2.15(-99.7%) (0.0%) | |
| 354 | spendcoin | spnd | $0.00 | -4.78% | -6 | 21.2% | -3 | 18.0% | -7 | 30.25% | -6 | -9 | -16 | -169 | $-1.90(-99.95%) (0.0%) | |
| 355 | rubycoin | rby | $0.03 | -9.92% | -8 | -1.3% | -8 | 19.99% | -1 | 0.0% | 0 | 0 | 0 | -65 | $-2.44(-98.66%) (0.0%) | |
| 356 | dimecoin | dime | $0.00 | 8.04% | -3 | -8.41% | -11 | 16.3% | -5 | 32.19% | -4 | -10 | -4 | -89 | $0.00(-99.4%) (0.0%) | |
| 357 | diamond | dmd | $0.25 | 13.65% | 2 | 18.45% | -2 | 19.56% | 0 | 35.31% | 0 | -19 | -47 | -78 | $-33.33(-99.24%) (0.0%) | |
| 358 | smileycoin | smly | $0.00 | 6.23% | 0 | 6.44% | -5 | -14.75% | -18 | -9.6% | -21 | -25 | 1 | -4 | $0.00(-95.29%) (0.0%) | |
| 359 | ubex | ubex | $0.00 | -2.17% | -4 | -5.57% | -9 | -2.34% | -14 | 3.31% | -15 | -20 | -43 | -49 | $-0.02(-98.55%) (0.0%) | |
| 360 | c0x | czrx | $0.00 | 7.82% | 1 | 18.8% | -3 | 18.84% | 0 | 32.58% | 59 | 0 | 0 | 0 | $-0.26(-98.49%) (0.0%) | |
| 361 | substratum | sub | $0.00 | 12.0% | 4 | 19.74% | -2 | 20.67% | 0 | -0.81% | -18 | -14 | -20 | -193 | $-3.11(-99.9%) (0.0%) | |
| 362 | vericoin | vrc | $0.03 | 11.33% | 1 | 20.55% | -4 | 24.37% | 0 | 17.53% | -11 | -18 | -49 | -102 | $-3.40(-99.26%) (0.0%) | |
| 363 | cloakcoin | cloak | $0.14 | 4.21% | -3 | 18.23% | -3 | 7.39% | -5 | -5.96% | -23 | -12 | -24 | -94 | $-31.14(-99.54%) (0.0%) | |
| 364 | cBAT | cbat | $0.00 | 0.61% | -2 | 17.16% | -3 | 15.88% | -8 | 31.01% | 55 | 0 | 0 | 0 | $-0.23(-98.39%) (0.0%) | |
| 365 | pinkcoin | pink | $0.00 | 12.14% | 7 | 45.21% | 9 | 42.63% | 6 | 56.14% | 3 | -10 | -8 | -34 | $-0.11(-98.5%) (0.0%) | |
| 366 | fedoracoin | tips | $0.00 | 2.4% | -2 | 19.4% | -3 | 29.65% | 0 | 56.13% | -2 | -2 | 2 | -67 | $0.00(-99.16%) (0.0%) | |
| 367 | srcoin | srcoin | $0.00 | 4.86% | 1 | 34.84% | 3 | 43.2% | 6 | 104.49% | 7 | -32 | -14 | -17 | $0.00(-97.04%) (0.0%) | |
| 368 | ChainX | pcx | $1.07 | -8.52% | -11 | 23.85% | -1 | 32.2% | 6 | 31.98% | -1 | 2 | 10 | 0 | $-15.54(-93.54%) (0.0%) | |
| 369 | domraider | drt | $0.00 | 1.97% | -3 | 0.0% | 0 | -10.05% | -21 | 30.81% | -7 | 0 | 0 | -98 | $-0.39(-99.82%) (0.0%) | |
| 370 | auroracoin | aur | $0.04 | 1.94% | -3 | 8.58% | -8 | -8.21% | -18 | 0.19% | -21 | -4 | 5 | -30 | $-2.28(-98.35%) (0.0%) | |
| 371 | primecoin | xpm | $0.03 | 2.05% | 0 | 13.4% | -6 | 11.62% | -7 | 9.22% | -12 | -10 | -40 | -142 | $-3.95(-99.32%) (0.0%) | |
| 372 | humaniq | hmq | $0.00 | 6.87% | -3 | 7.44% | -8 | 13.78% | -7 | 18.37% | -11 | -18 | -38 | -81 | $-0.65(-99.46%) (0.0%) | |
| 373 | ink | ink | $0.00 | 0.08% | 0 | -49.42% | -46 | -49.24% | -49 | -18.25% | -28 | -21 | -65 | -139 | $-0.94(-99.85%) (0.0%) | |
| 374 | infinitecoin | ifc | $0.00 | 6.91% | 0 | 28.99% | -5 | 15.92% | -7 | 48.46% | -1 | -16 | -16 | -65 | $0.00(-98.94%) (0.0%) | |
| 375 | expanse | exp | $0.03 | 1.92% | 1 | 14.14% | -2 | 11.29% | -6 | 22.25% | -9 | -18 | -15 | -111 | $-9.91(-99.73%) (0.0%) | |
| 376 | MultiVAC | mtv | $0.00 | -1.1% | -1 | 3.33% | -10 | -6.41% | -13 | -10.82% | -16 | -36 | -25 | -136 | $-0.02(-99.15%) (0.0%) | |
| 377 | bitcoin plus | xbc | $4.13 | 2.19% | 0 | 13.77% | -2 | 28.71% | -1 | 87.26% | 2 | 3 | -6 | -43 | $-191.39(-97.89%) (0.0%) | |
| 378 | monetaryunit | mue | $0.00 | -3.36% | 1 | -3.76% | -10 | -24.25% | -19 | -5.5% | -15 | -22 | -29 | -95 | $-0.49(-99.44%) (0.0%) | |
| 379 | waves community token | wct | $0.05 | -5.16% | -1 | -3.77% | -7 | -5.64% | -11 | 4.35% | -14 | -4 | -17 | -161 | $-3.63(-98.61%) (0.0%) | |
| 380 | BYTZ | bytz | $0.00 | -4.7% | 0 | 10.84% | -3 | 57.55% | 6 | -26.73% | -22 | -31 | -34 | -99 | $-0.03(-99.76%) (0.0%) | |
| 381 | zap | zap | $0.00 | 14.2% | 3 | 16.09% | 0 | 1.85% | -9 | -34.52% | -28 | -58 | -33 | -95 | $-1.16(-99.77%) (0.0%) | |
| 382 | circuits of value | coval | $0.00 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | -14 | 0 | -74 | $-0.05(-99.07%) (0.0%) | |
| 383 | aventus | avt | $0.06 | -15.8% | -13 | -15.09% | -12 | -38.79% | -30 | -40.64% | -36 | -41 | -27 | -79 | $-6.98(-99.2%) (0.0%) | |
| 384 | coinus | cnus | $0.00 | 5.4% | 1 | 4.52% | -4 | -1.07% | -9 | 77.65% | 0 | 1 | -11 | -207 | $-1.85(-99.96%) (0.0%) | |
| 385 | cvcoin | cvn | $0.03 | 13.54% | 2 | 18.51% | -3 | 18.16% | -7 | 36.57% | -8 | -12 | -9 | -101 | $-13.43(-99.78%) (0.0%) | |
| 386 | sibcoin | sib | $0.02 | 13.77% | 2 | 52.38% | 7 | 62.86% | 6 | 95.22% | 1 | -14 | -16 | -73 | $-5.11(-99.57%) (0.0%) | |
| 387 | delphy | dpy | $0.01 | -8.14% | -4 | -8.02% | -8 | -8.27% | -10 | -13.51% | -18 | -34 | -44 | -119 | $-4.87(-99.86%) (0.0%) | |
| 388 | mercury | mer | $0.00 | -9.8% | -2 | 0.38% | -4 | 8.52% | -7 | 12.99% | -12 | -28 | 0 | -151 | $-0.51(-99.32%) (0.0%) | |
| 389 | the champcoin | tcc | $0.00 | 7.4% | 1 | 47.11% | 3 | 33.97% | 2 | 16.98% | -11 | -12 | -5 | -42 | $-0.19(-98.95%) (0.0%) | |
| 390 | karbo | krb | $0.04 | 5.3% | 1 | 2.66% | -5 | 13.23% | -3 | -3.92% | -15 | -14 | -13 | -51 | $-1.42(-97.25%) (0.0%) | |
| 391 | stox | stx | $0.01 | -5.2% | -2 | 13.76% | -2 | -0.72% | -11 | 30.35% | -8 | -10 | -19 | -72 | $-0.94(-99.34%) (0.0%) | |
| 392 | memetic / pepecoin | meme | $0.01 | 4.8% | 0 | 11.62% | -4 | -0.17% | -9 | 9.61% | -11 | -9 | -29 | -70 | $-1.28(-99.32%) (0.0%) | |
| 393 | proton token | ptt | $0.00 | 3.09% | 2 | -0.92% | -6 | 39.23% | 0 | 14.65% | -8 | -7 | -14 | -55 | $-0.01(-98.61%) (0.0%) | |
| 394 | mobilego | mgo | $0.00 | -2.74% | -1 | -17.04% | -11 | -9.17% | -10 | -36.01% | -22 | -25 | -20 | -166 | $-1.88(-99.8%) (0.0%) | |
| 395 | zccoin | zcc | $0.00 | 0.39% | 1 | 1.54% | -4 | 0.31% | -5 | -1.62% | -13 | -17 | -8 | -52 | $-0.17(-99.01%) (0.0%) | |
| 396 | zeusshield | zsc | $0.00 | 7.99% | 1 | 0.41% | -6 | -11.39% | -14 | -3.2% | -16 | -25 | -30 | -145 | $-0.09(-99.83%) (0.0%) | |
| 397 | exclusivecoin | excl | $0.04 | 5.64% | 1 | 15.68% | -2 | 27.77% | -3 | 10.84% | -11 | -7 | -11 | -70 | $-3.68(-98.82%) (0.0%) | |
| 398 | adtoken | adt | $0.00 | -50.5% | -17 | 12.17% | -4 | -10.58% | -9 | -71.61% | -60 | -83 | -91 | -162 | $-0.21(-99.85%) (0.0%) | |
| 399 | HUNT | hunt | $0.00 | 29.23% | 4 | -18.35% | -13 | -26.83% | -20 | -45.0% | -28 | -17 | -16 | -74 | $-1.00(-99.76%) (0.0%) | |
| 400 | deviantcoin | dev | $0.01 | 1.1% | -1 | 11.64% | -4 | 24.72% | -12 | 65.93% | -5 | -21 | -31 | -67 | $-6.65(-99.86%) (0.0%) |