历史快照 - 2020-04-27
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | moeda loyalty points | mda | $0.36 | 1.84% | -1 | 10.9% | -1 | 2.74% | -15 | 14.54% | -11 | -22 | -61 | -58 | $-5.04(-93.4%) (0.0%) | |
| 202 | Origin Protocol | ogn | $0.24 | 5.09% | 3 | 12.88% | 2 | 1.33% | -15 | 16.55% | -2 | 9 | 86 | 0 | $-2.86(-92.27%) (0.0%) | |
| 203 | blocknet | block | $1.00 | -0.07% | 0 | -1.87% | -12 | 22.7% | 6 | 37.69% | 13 | -26 | -34 | -45 | $-58.66(-98.32%) (0.0%) | |
| 204 | dragonchain | drgn | $0.03 | 0.74% | 0 | 15.98% | 3 | 13.98% | -1 | 5.13% | -19 | -58 | -29 | -85 | $-5.44(-99.54%) (0.0%) | |
| 205 | Ampleforth | ampl | $1.42 | 9.32% | 15 | 23.19% | 24 | 32.69% | 36 | 9.98% | 36 | 93 | 117 | 0 | $-2.40(-62.8%) (0.0%) | |
| 206 | cybermiles | cmt | $0.01 | 3.9% | 1 | 10.58% | 4 | 11.28% | -2 | 13.78% | -5 | -15 | -11 | -86 | $-0.58(-98.61%) (0.0%) | |
| 207 | cocos-bcx | cocos | $0.00 | 0.87% | -1 | -8.94% | -13 | 7.89% | -6 | -3.03% | -26 | -32 | -15 | 0 | $-1.64(-99.98%) (0.0%) | |
| 208 | Fetch.ai | fet | $0.02 | -7.18% | -9 | 29.95% | 14 | 26.3% | 10 | 31.01% | 11 | -28 | -46 | 0 | $-0.94(-98.03%) (0.0%) | |
| 209 | namecoin | nmc | $0.40 | 1.31% | -1 | 21.8% | 9 | 20.8% | 7 | 5.64% | -16 | 1 | -8 | -54 | $-7.11(-94.69%) (0.0%) | |
| 210 | Steem Dollars | sbd | $1.02 | 4.36% | 2 | 6.39% | -8 | 1.72% | -15 | 43.8% | 10 | 31 | 11 | -18 | $-13.15(-92.79%) (0.0%) | |
| 211 | AdEx | adx | $0.07 | 0.84% | -2 | 15.62% | 3 | 15.68% | 0 | 23.2% | -1 | -2 | -6 | -52 | $-3.42(-98.07%) (0.0%) | |
| 212 | Uquid Coin | uqc | $0.61 | 2.01% | 3 | 41.57% | 27 | 59.71% | 33 | 55.31% | 20 | 61 | 60 | 77 | $-31.05(-98.07%) (0.0%) | |
| 213 | navcoin | nav | $0.09 | -0.91% | -2 | 17.07% | 4 | 16.0% | 2 | 23.57% | 0 | 12 | 1 | -50 | $-4.84(-98.2%) (0.0%) | |
| 214 | OriginTrail | trac | $0.02 | 2.07% | 3 | 4.99% | -6 | 121.37% | 58 | 161.84% | 64 | 65 | 31 | -34 | $-0.86(-97.62%) (0.0%) | |
| 215 | iot chain | itc | $0.08 | -1.84% | -5 | -1.66% | -12 | 1.2% | -13 | 9.94% | -12 | -13 | -16 | -8 | $-8.43(-99.01%) (0.0%) | |
| 216 | quantstamp | qsp | $0.01 | 1.28% | -2 | 13.18% | -1 | 14.26% | -3 | 26.02% | 2 | 0 | 0 | 147 | $-0.77(-98.92%) (0.0%) | |
| 217 | VideoCoin | vid | $0.08 | 5.68% | 11 | 35.41% | 20 | 32.13% | 12 | 8.36% | -15 | 76 | 100 | 0 | $-0.90(-91.46%) (0.0%) | |
| 218 | wixlar | wix | $0.00 | -6.49% | -16 | 0.0% | 0 | 0.86% | -19 | 37.38% | 5 | -25 | -31 | 98 | $-0.05(-94.85%) (0.0%) | |
| 219 | peercoin | ppc | $0.23 | 2.91% | 3 | 25.22% | 9 | 27.96% | 6 | 32.01% | 5 | 16 | 6 | -55 | $-9.22(-97.58%) (0.0%) | |
| 220 | Ankr | ankr | $0.00 | 5.08% | 7 | 10.87% | -7 | 13.38% | -6 | -9.31% | -40 | -12 | 15 | 0 | $-0.19(-99.24%) (0.0%) | |
| 221 | Tellor | trb | $5.20 | 1.05% | 0 | 18.18% | 2 | 31.14% | 15 | 62.63% | 25 | 40 | 58 | 0 | $-140.93(-96.44%) (0.0%) | |
| 222 | Gemini Dollar | gusd | $1.00 | 0.36% | -3 | 0.57% | -26 | -1.05% | -29 | 3.52% | -25 | 40 | 31 | -74 | $-0.11(-9.51%) (0.0%) | |
| 223 | CoinMetro | xcm | $0.03 | 6.39% | 6 | 23.55% | 205 | 22.41% | 201 | 34.58% | 196 | 197 | 190 | 140 | $-0.65(-95.83%) (0.0%) | |
| 224 | Aergo | aergo | $0.02 | 1.3% | 0 | 7.68% | -12 | 10.64% | -12 | 12.03% | -17 | -24 | 45 | 139 | $-0.45(-95.25%) (0.0%) | |
| 225 | wagerr | wgr | $0.03 | -3.3% | -12 | 28.66% | 8 | 30.69% | 6 | 54.13% | 11 | 14 | -47 | -92 | $-0.91(-97.02%) (0.0%) | |
| 226 | bitcny | bitcny | $0.14 | -0.35% | -3 | 1.12% | -17 | 1.24% | -21 | 1.47% | -22 | 5 | -4 | 1 | $-0.06(-28.4%) (0.0%) | |
| 227 | gulden | nlg | $0.01 | 0.58% | -2 | 5.05% | -16 | 6.41% | -17 | 18.06% | -12 | 9 | -42 | -26 | $-0.51(-97.84%) (0.0%) | |
| 228 | dusk network | dusk | $0.02 | 4.73% | 2 | 19.17% | -1 | 22.21% | -2 | 18.64% | -14 | -32 | -37 | 0 | $-0.41(-95.06%) (0.0%) | |
| 229 | Vite | vite | $0.01 | -0.13% | -3 | 15.69% | -5 | 12.31% | -10 | 12.32% | -12 | -12 | -12 | -27 | $-0.32(-96.46%) (0.0%) | |
| 230 | propy | pro | $0.10 | 132.83% | 60 | 151.95% | 60 | 159.85% | 56 | 116.32% | 33 | 17 | 14 | 35 | $-5.05(-98.04%) (0.0%) | |
| 231 | u network | uuu | $0.00 | 9.13% | 8 | 18.97% | 1 | 14.37% | -7 | 45.31% | 3 | -13 | 49 | 132 | $-0.01(-92.17%) (0.0%) | |
| 232 | Zenon | znn | $1.14 | 2.12% | 1 | 29.4% | 6 | -18.7% | -44 | -31.62% | -58 | -29 | -51 | 131 | $-23.16(-95.29%) (0.0%) | |
| 233 | Hifi Finance | mft | $0.00 | 0.1% | -2 | 9.34% | -8 | 5.98% | -13 | -10.83% | -41 | -29 | -23 | -99 | $-0.03(-98.34%) (0.0%) | |
| 234 | salt | salt | $0.07 | -8.89% | -16 | 18.16% | 1 | 23.01% | 0 | 6.71% | -23 | 11 | 26 | -44 | $-17.16(-99.61%) (0.0%) | |
| 235 | robotina | rox | $0.02 | 1.6% | -3 | 136.82% | 22 | 16.65% | -7 | 117.47% | 38 | -57 | -70 | -75 | $-0.07(-78.76%) (0.0%) | |
| 236 | Solana | sol | $0.64 | -1.12% | -2 | 19.65% | 7 | -18.67% | -38 | 0.0% | 0 | 0 | 0 | 0 | $-189.40(-99.66%) (0.0%) | |
| 237 | revain | r | $0.01 | 0.23% | 0 | -0.5% | -18 | 0.11% | -20 | -0.88% | -28 | -81 | -102 | -152 | $-3.84(-99.73%) (0.0%) | |
| 238 | smartcash | smart | $0.00 | 1.33% | 0 | 0.32% | -18 | 7.91% | -15 | -11.28% | -40 | -49 | -35 | -121 | $-2.14(-99.89%) (0.0%) | |
| 239 | perlin | perl | $0.01 | -1.57% | -4 | 16.64% | 1 | 17.35% | -1 | 27.9% | -4 | -40 | -51 | 0 | $-0.22(-93.79%) (0.0%) | |
| 240 | quantum resistant ledger | qrl | $0.07 | 2.24% | 1 | 9.05% | -6 | 19.58% | 0 | -16.46% | -44 | -16 | -22 | -73 | $-3.80(-98.2%) (0.0%) | |
| 241 | #metahash | mhc | $0.00 | 2.36% | -5 | 16.75% | 4 | 9.4% | -9 | 12.45% | -14 | -9 | -14 | 122 | $-0.09(-97.36%) (0.0%) | |
| 242 | sUSD | susd | $1.01 | 0.61% | -2 | 1.42% | -26 | 2.41% | -34 | 7.23% | -9 | 11 | -30 | 78 | $-0.10(-8.61%) (0.0%) | |
| 243 | moviebloc | mbl | $0.00 | 8.48% | 3 | 17.51% | 3 | 9.83% | -10 | -6.69% | -35 | -28 | -10 | 0 | $-0.04(-96.37%) (0.0%) | |
| 244 | unlimitedip | uip | $0.00 | 5.54% | 1 | 5.54% | -13 | 6.84% | -14 | 5.94% | -23 | -31 | -40 | -93 | $-0.13(-96.99%) (0.0%) | |
| 245 | singulardtv | sngls | $0.01 | 8.24% | 2 | 21.58% | 2 | 25.65% | 1 | 57.05% | 6 | 10 | 6 | -56 | $-0.43(-98.3%) (0.0%) | |
| 246 | BTSE Token | btse | $1.12 | -0.72% | -4 | 6.07% | -10 | 4.0% | -19 | 11.45% | 24 | 0 | 0 | 0 | $-5.17(-82.23%) (0.0%) | |
| 247 | troy | troy | $0.00 | -0.71% | -4 | 9.07% | -5 | 14.27% | -5 | 37.78% | -2 | 5 | -15 | 0 | $-0.03(-92.06%) (0.0%) | |
| 248 | Sentinel Protocol | upp | $0.01 | 3.64% | 2 | 7.39% | -4 | 4.39% | -11 | 2.12% | -23 | -5 | 25 | 22 | $-0.36(-96.3%) (0.0%) | |
| 249 | achain | act | $0.01 | 3.73% | 3 | 14.0% | -1 | 6.36% | -10 | 19.47% | -11 | -5 | -13 | -61 | $-1.47(-99.65%) (0.0%) | |
| 250 | Verus Coin | vrsc | $0.09 | 11.34% | 7 | 45.41% | 18 | 79.79% | 30 | 105.17% | 32 | 18 | 12 | 113 | $-3.00(-97.24%) (0.0%) | |
| 251 | Pirate Chain | arrr | $0.03 | -2.23% | -7 | -9.85% | -25 | 51.93% | 16 | 40.21% | -1 | -18 | -23 | 0 | $-13.02(-99.78%) (0.0%) | |
| 252 | tenx | pay | $0.04 | -0.55% | -4 | 18.33% | 1 | 13.37% | -8 | 29.13% | -8 | -14 | -12 | -144 | $-5.18(-99.29%) (0.0%) | |
| 253 | UTRUST | utk | $0.01 | 2.01% | 0 | 14.03% | -3 | 13.85% | -6 | 16.19% | -14 | -24 | -14 | -121 | $-1.18(-99.2%) (0.0%) | |
| 254 | bitcore | btx | $0.23 | 14.3% | 7 | 27.22% | 6 | 17.8% | 0 | 9.75% | -17 | -42 | 35 | -56 | $-38.61(-99.42%) (0.0%) | |
| 255 | Voyager Token | vgx | $0.03 | 3.52% | 0 | 9.94% | -6 | 14.89% | -7 | 25.03% | -12 | -32 | 12 | -105 | $-12.44(-99.76%) (0.0%) | |
| 256 | metronome | met | $0.39 | -4.24% | -7 | 11.75% | -4 | 18.15% | -4 | 43.03% | 0 | -30 | -18 | -69 | $-5.43(-93.23%) (0.0%) | |
| 257 | pillar | plr | $0.02 | -0.19% | -3 | 15.85% | -1 | 15.96% | -7 | 3.94% | -26 | -30 | -31 | -58 | $-1.54(-98.98%) (0.0%) | |
| 258 | Travala.com | ava | $0.11 | -4.54% | -7 | -4.15% | -17 | -5.11% | -23 | 2.42% | -29 | -24 | 7 | -32 | $-6.15(-98.29%) (0.0%) | |
| 259 | egretia | egt | $0.00 | 2.58% | -1 | 9.69% | -8 | 13.1% | -10 | 35.77% | -7 | -31 | -39 | -26 | $-0.09(-98.84%) (0.0%) | |
| 260 | bitcoin rhodium | xrc | $4.26 | 67.88% | 31 | 55.62% | 20 | 24.47% | 0 | 178.03% | 51 | 11 | 1 | 103 | $-29.55(-87.4%) (0.0%) | |
| 261 | dentacoin | dcn | $0.00 | -0.11% | -5 | -13.69% | -31 | 72.51% | 22 | 38.37% | -6 | -54 | -55 | -104 | $-0.01(-99.92%) (0.0%) | |
| 262 | Livepeer | lpt | $0.60 | 3.67% | -2 | 15.39% | -3 | 8.57% | -9 | -4.58% | -32 | -65 | -119 | 0 | $-44.05(-98.66%) (0.0%) | |
| 263 | time new bank | tnb | $0.00 | -0.36% | -4 | 19.44% | 3 | 5.98% | -12 | 10.82% | -16 | -21 | -34 | -111 | $-0.33(-99.66%) (0.0%) | |
| 264 | zrcoin | zrc | $0.91 | 2.4% | 1 | -0.37% | -9 | -9.85% | -21 | -12.35% | -36 | -27 | -41 | -56 | $-76.40(-98.82%) (0.0%) | |
| 265 | genesis vision | gvt | $0.81 | 2.31% | -1 | 11.81% | -3 | 13.22% | -6 | 28.61% | -6 | -11 | -13 | -118 | $-38.18(-97.93%) (0.0%) | |
| 266 | everex | evx | $0.16 | 2.54% | 1 | 13.43% | 1 | 10.29% | -9 | 19.27% | -13 | -20 | -42 | -104 | $-5.97(-97.34%) (0.0%) | |
| 267 | Bluzelle | blz | $0.02 | 1.11% | -1 | 11.78% | -2 | 13.34% | -5 | 36.82% | 4 | -11 | -10 | -89 | $-0.77(-97.95%) (0.0%) | |
| 268 | gamecredits | game | $0.05 | 3.84% | 2 | 2.01% | -10 | 7.59% | -12 | 41.07% | 4 | 18 | 25 | -56 | $-6.62(-99.29%) (0.0%) | |
| 269 | LockTrip | loc | $0.21 | -1.3% | -6 | 9.98% | -8 | 0.59% | -14 | -0.91% | -27 | -50 | -69 | -87 | $-10.80(-98.1%) (0.0%) | |
| 270 | wings | wings | $0.04 | 8.77% | 3 | 33.99% | 12 | 115.88% | 44 | 207.27% | 66 | 67 | 45 | -16 | $-2.04(-98.11%) (0.0%) | |
| 271 | Haven | xhv | $0.28 | -0.22% | -3 | 18.32% | 2 | 17.67% | -3 | 12.65% | -17 | -11 | -15 | -15 | $-28.22(-99.03%) (0.0%) | |
| 272 | Dero | dero | $0.34 | -2.98% | -3 | -11.6% | -18 | 3.39% | -14 | 21.17% | -6 | -52 | -31 | -67 | $-24.77(-98.64%) (0.0%) | |
| 273 | particl | part | $0.34 | -0.85% | -2 | 3.64% | -9 | 3.67% | -12 | 4.1% | -25 | -24 | -62 | -159 | $-50.28(-99.33%) (0.0%) | |
| 274 | district0x | dnt | $0.00 | -0.24% | -2 | 7.11% | -5 | 7.17% | -11 | 20.13% | -9 | -23 | -26 | -79 | $-0.43(-99.0%) (0.0%) | |
| 275 | xaurum | xaur | $0.05 | -2.88% | -13 | 1.54% | -12 | 6.56% | -10 | 4.02% | -26 | 20 | 6 | 2 | $-0.24(-84.27%) (0.0%) | |
| 276 | emercoin | emc | $0.07 | 7.53% | 2 | 16.84% | -1 | 30.2% | 1 | 26.57% | -8 | -1 | -22 | -110 | $-9.31(-99.25%) (0.0%) | |
| 277 | Enzyme | mln | $3.10 | 2.77% | -3 | 7.13% | -7 | 12.06% | -8 | 11.62% | -20 | -7 | -43 | -32 | $-255.16(-98.8%) (0.0%) | |
| 278 | SONM | snm | $0.01 | 3.05% | -2 | 9.89% | -7 | 6.42% | -12 | 11.02% | -17 | -30 | -41 | -94 | $-1.11(-99.37%) (0.0%) | |
| 279 | viacoin | via | $0.13 | 2.98% | 0 | 13.69% | -3 | 9.59% | -8 | 15.12% | -12 | -21 | -30 | -100 | $-7.12(-98.19%) (0.0%) | |
| 280 | FLEX Coin | flex | $0.19 | -1.82% | -5 | 6.14% | -8 | -2.35% | -16 | -17.4% | -40 | 140 | 133 | 0 | $-2.76(-93.68%) (0.0%) | |
| 281 | trueflip | tfl | $0.44 | -0.84% | -4 | 11.71% | -4 | 19.87% | -5 | 92.12% | 22 | 13 | -7 | 20 | $-455.02(-99.9%) (0.0%) | |
| 282 | Flux | flux | $0.03 | 2.62% | -2 | 6.19% | -8 | 4.47% | -12 | 2.05% | -20 | -16 | -24 | -76 | $-0.49(-94.31%) (0.0%) | |
| 283 | hycon | hyc | $0.00 | 3.8% | -1 | 13.02% | 0 | 13.39% | -8 | 7.67% | -14 | -9 | -5 | -129 | $-0.05(-97.22%) (0.0%) | |
| 284 | ubiq | ubq | $0.06 | 3.07% | 0 | 6.81% | -3 | 9.16% | -10 | 15.31% | -9 | -17 | -16 | -93 | $-6.75(-99.05%) (0.0%) | |
| 285 | Refereum | rfr | $0.00 | 4.19% | -2 | 3.41% | -6 | 2.95% | -12 | -1.56% | -25 | 0 | -15 | -82 | $-0.04(-98.69%) (0.0%) | |
| 286 | sport and leisure | snl | $0.01 | 2.16% | 1 | 13.2% | 1 | 19.3% | 3 | 49.04% | 13 | 1 | 10 | 14 | $-0.22(-95.19%) (0.0%) | |
| 287 | Dock | dock | $0.00 | 2.82% | 1 | 10.12% | -2 | 7.5% | -9 | 16.43% | -8 | -22 | -32 | -70 | $-0.21(-97.81%) (0.0%) | |
| 288 | blox | cdt | $0.00 | -1.79% | -2 | 9.52% | 0 | 25.27% | 4 | 32.13% | 0 | -19 | -41 | -63 | $-0.29(-98.69%) (0.0%) | |
| 289 | airswap | ast | $0.01 | 0.94% | 0 | 7.28% | -3 | 7.82% | -8 | 20.95% | -6 | -11 | -12 | -68 | $-1.84(-99.2%) (0.0%) | |
| 290 | po.et | poe | $0.00 | -5.33% | -5 | 12.23% | 2 | 4.22% | 0 | 20.49% | -6 | -26 | -27 | -120 | $-0.23(-99.56%) (0.0%) | |
| 291 | 0chain | zcn | $0.06 | -12.06% | -10 | 39.45% | 15 | 61.85% | 20 | 56.42% | 14 | -2 | 64 | -30 | $-1.97(-96.99%) (0.0%) | |
| 292 | suncontract | snc | $0.02 | 2.77% | 2 | 11.97% | 2 | 8.61% | -4 | 28.81% | 4 | -8 | -16 | -70 | $-0.64(-97.0%) (0.0%) | |
| 293 | Prometeus | prom | $0.42 | 1.43% | -1 | 3.4% | -4 | -1.82% | -8 | -17.49% | -29 | -16 | -62 | 0 | $-69.05(-99.39%) (0.0%) | |
| 294 | Ergo | erg | $0.14 | 5.18% | 5 | -0.03% | -3 | 0.91% | -3 | -6.13% | -14 | -31 | 88 | 30 | $-18.55(-99.23%) (0.0%) | |
| 295 | Kin | kin | $0.00 | 4.84% | 2 | -11.06% | -17 | 58.51% | 18 | 94.79% | 26 | 37 | 47 | -189 | $0.00(-99.38%) (0.0%) | |
| 296 | litex | lxt | $0.00 | 9.36% | 7 | 17.38% | 4 | 17.02% | -2 | 19.9% | -6 | -8 | -6 | -44 | $-0.04(-95.73%) (0.0%) | |
| 297 | blockv | vee | $0.00 | -4.71% | -4 | 15.86% | 29 | 19.74% | 2 | 18.54% | -8 | -15 | -26 | -122 | $-390,448.46(-100.0%) (0.0%) | |
| 298 | viberate | vib | $0.01 | 0.63% | -2 | 9.55% | 1 | 12.22% | -5 | 25.09% | 0 | -17 | -32 | -75 | $-0.72(-98.31%) (0.0%) | |
| 299 | spectrecoin | xspec | $0.09 | 2.02% | 2 | 4.59% | -4 | -0.74% | -12 | 28.91% | 1 | 7 | -15 | -105 | $-6.20(-98.64%) (0.0%) | |
| 300 | counterparty | xcp | $0.86 | 0.86% | 0 | -7.8% | -16 | -3.93% | -16 | -20.33% | -42 | -41 | -36 | -59 | $-90.27(-99.06%) (0.0%) |