历史快照 - 2020-04-27
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $7,683.87 | 1.93% | 0 | 12.07% | 0 | 12.05% | 0 | 20.1% | 0 | 0 | 0 | 0 | $-55,892.81(-87.91%) (0.0%) | |
| 2 | Ethereum | eth | $197.23 | 1.61% | 0 | 15.54% | 0 | 25.86% | 0 | 51.38% | 0 | 0 | 0 | 0 | $-3,985.56(-95.28%) (0.0%) | |
| 3 | XRP | xrp | $0.20 | 1.29% | 0 | 7.43% | 0 | 4.6% | 0 | 13.08% | 0 | 0 | 0 | 0 | $-3.20(-94.21%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | 0.2% | 0 | -0.45% | 0 | 0.24% | 0 | 0.22% | 0 | 1 | 2 | 5 | $-0.32(-24.32%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $245.53 | 3.05% | 0 | 11.79% | 0 | 9.69% | 0 | 14.34% | 0 | -1 | -1 | 0 | $-3,540.29(-93.51%) (0.0%) | |
| 6 | Bitcoin SV | bsv | $197.01 | 1.39% | 0 | 7.01% | 0 | 4.69% | 0 | 19.93% | 0 | 0 | -1 | 8 | $-238.17(-54.73%) (0.0%) | |
| 7 | Litecoin | ltc | $44.63 | 0.49% | 0 | 10.58% | 0 | 8.14% | 0 | 17.14% | 0 | 0 | 1 | -1 | $-340.04(-88.4%) (0.0%) | |
| 8 | EOS | eos | $2.74 | 1.26% | 0 | 9.16% | 0 | 12.0% | 0 | 24.08% | 0 | 0 | -1 | -4 | $-18.53(-87.12%) (0.0%) | |
| 9 | Binance Coin | bnb | $16.37 | 0.84% | 0 | 8.96% | 0 | 8.83% | 0 | 32.51% | 0 | 0 | 0 | -2 | $-658.73(-97.57%) (0.0%) | |
| 10 | Tezos | xtz | $2.77 | -3.17% | 0 | 29.48% | 0 | 42.57% | 0 | 75.22% | 1 | 0 | 5 | 5 | $-6.05(-68.62%) (0.0%) | |
| 11 | Cardano | ada | $0.05 | 7.15% | 2 | 33.16% | 2 | 36.66% | 2 | 56.0% | 2 | 1 | -1 | -3 | $-2.91(-98.47%) (0.0%) | |
| 12 | OKB | okb | $4.91 | 0.75% | 0 | 9.4% | -1 | 6.69% | -1 | 17.97% | -2 | -1 | 8 | 12 | $-36.68(-88.2%) (0.0%) | |
| 13 | Chainlink | link | $3.71 | -1.9% | -2 | 7.88% | -1 | 9.92% | -1 | 74.22% | 3 | 0 | 4 | 32 | $-48.14(-92.84%) (0.0%) | |
| 14 | Stellar | xlm | $0.06 | 1.14% | 0 | 25.21% | 1 | 28.96% | 1 | 54.02% | 1 | 1 | -1 | -4 | $-0.81(-92.87%) (0.0%) | |
| 15 | Monero | xmr | $61.35 | 1.42% | 0 | 11.73% | 1 | 15.55% | 1 | 29.28% | -1 | -1 | -1 | -3 | $-480.97(-88.69%) (0.0%) | |
| 16 | LEO Token | leo | $1.05 | 0.05% | 0 | 0.87% | -2 | 3.03% | -2 | 3.86% | -4 | 2 | 2 | 0 | $-2.74(-72.37%) (0.0%) | |
| 17 | Huobi Token | ht | $4.04 | 1.76% | 0 | 8.5% | 0 | 8.54% | 0 | 24.09% | 0 | 0 | 6 | 44 | $-30.96(-88.46%) (0.0%) | |
| 18 | TRON | trx | $0.01 | 1.78% | 0 | 14.71% | 0 | 13.24% | 0 | 27.05% | 0 | -2 | -6 | -7 | $-0.22(-93.85%) (0.0%) | |
| 19 | Dash | dash | $84.23 | -1.82% | 0 | 13.08% | 1 | 14.97% | 2 | 23.46% | 2 | 1 | -3 | -6 | $-1,409.36(-94.36%) (0.0%) | |
| 20 | Crypto.com Coin | cro | $0.06 | 2.46% | 0 | 13.57% | 1 | 11.22% | 0 | 23.42% | 0 | 2 | 4 | 5 | $-0.20(-78.63%) (0.0%) | |
| 21 | USD Coin | usdc | $1.00 | 0.13% | 0 | 0.19% | -2 | 0.27% | -2 | 0.21% | -2 | 8 | 6 | 8 | $-0.04(-4.01%) (0.0%) | |
| 22 | Ethereum Classic | etc | $6.24 | 8.41% | 0 | 18.98% | 0 | 20.15% | 0 | 25.53% | 0 | -3 | -11 | -2 | $-128.37(-95.37%) (0.0%) | |
| 23 | NEO | neo | $8.63 | 2.38% | 0 | 19.42% | 0 | 18.35% | 0 | 31.28% | 0 | -2 | -2 | -4 | $-189.75(-95.65%) (0.0%) | |
| 24 | Cosmos | atom | $2.80 | -2.39% | 0 | 23.17% | 1 | 23.9% | 1 | 40.36% | 1 | -1 | -5 | -8 | $-41.50(-93.67%) (0.0%) | |
| 25 | IOTA | miota | $0.18 | 3.96% | 0 | 14.22% | -1 | 9.97% | -1 | 29.01% | -1 | -1 | -3 | -8 | $-5.07(-96.64%) (0.0%) | |
| 26 | Zcash | zec | $44.77 | 0.27% | 0 | 5.39% | 0 | 24.75% | 0 | 44.0% | 1 | 0 | -1 | 0 | $-835.44(-94.91%) (0.0%) | |
| 27 | NEM | xem | $0.04 | 2.2% | 0 | 11.62% | 0 | 6.89% | 0 | 5.24% | -1 | 1 | 2 | -6 | $-1.83(-97.88%) (0.0%) | |
| 28 | Hive | hive | $0.92 | 78.93% | 9 | 681.04% | 58 | 702.47% | 56 | 285.85% | 391 | 0 | 0 | 0 | $-0.12(-11.96%) (0.0%) | |
| 29 | Ontology | ont | $0.49 | 7.24% | 0 | 23.14% | 2 | 26.72% | 1 | 34.54% | 1 | -2 | -1 | -11 | $-9.59(-95.12%) (0.0%) | |
| 30 | Maker | mkr | $344.98 | 3.86% | -2 | 15.25% | -2 | 16.16% | -2 | 12.08% | -2 | -5 | -4 | -8 | $-5,721.86(-94.31%) (0.0%) | |
| 31 | Dogecoin | doge | $0.00 | 9.65% | 2 | 17.63% | 1 | 18.54% | 0 | 30.2% | 0 | 1 | 1 | -3 | $-0.68(-99.66%) (0.0%) | |
| 32 | FTX Token | ftt | $2.86 | 0.97% | -2 | 10.22% | -3 | 10.74% | 25 | 21.38% | 25 | 38 | 32 | 0 | $-77.27(-96.44%) (0.0%) | |
| 33 | VeChain | vet | $0.00 | 5.4% | -2 | 17.62% | 0 | 20.32% | -1 | 46.56% | 0 | -3 | -3 | -6 | $-0.26(-98.32%) (0.0%) | |
| 34 | Basic Attention Token | bat | $0.18 | 0.48% | -2 | 14.84% | 0 | 14.99% | -1 | 28.46% | -2 | -3 | -3 | -11 | $-1.34(-88.07%) (0.0%) | |
| 35 | Paxos Standard | pax | $1.00 | -0.23% | -1 | -0.15% | -5 | -0.09% | -6 | -0.37% | -6 | 0 | -2 | 16 | $-0.04(-4.17%) (0.0%) | |
| 36 | Binance USD | busd | $1.00 | 0.1% | 0 | -0.01% | -1 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.02(-1.53%) (0.0%) | |
| 37 | DigiByte | dgb | $0.01 | -11.64% | -2 | 107.17% | 14 | 156.17% | 21 | 238.58% | 25 | 30 | 22 | 15 | $-0.14(-90.85%) (0.0%) | |
| 38 | Bitcoin Gold | btg | $9.48 | 0.78% | 0 | 6.53% | -2 | -4.4% | -4 | 30.52% | -2 | 3 | -3 | -8 | $-446.77(-97.92%) (0.0%) | |
| 39 | Algorand | algo | $0.22 | 6.47% | 0 | 25.32% | 2 | 27.81% | 1 | 43.14% | 2 | -6 | 2 | 0 | $-2.95(-92.94%) (0.0%) | |
| 40 | ICON | icx | $0.30 | 9.44% | 1 | 33.48% | 4 | 30.75% | 1 | 51.69% | 2 | -2 | 11 | 3 | $-12.87(-97.74%) (0.0%) | |
| 41 | Decred | dcr | $13.13 | 4.61% | 2 | 9.41% | -2 | 10.44% | -5 | 18.04% | -4 | -5 | -7 | -7 | $-231.97(-94.64%) (0.0%) | |
| 42 | Lisk | lsk | $1.06 | 1.21% | 0 | 6.53% | -4 | 9.92% | -5 | 5.63% | -8 | -5 | 5 | -10 | $-33.86(-96.96%) (0.0%) | |
| 43 | HUSD | husd | $1.00 | -0.29% | -3 | -0.09% | -6 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.05(-4.75%) (0.0%) | |
| 44 | Qtum | qtum | $1.53 | 3.14% | 0 | 16.21% | -2 | 13.9% | -6 | 26.59% | -5 | -10 | -8 | -5 | $-98.70(-98.48%) (0.0%) | |
| 45 | Hedera Hashgraph | hbar | $0.03 | 3.21% | 1 | 10.54% | -2 | 5.19% | -6 | 6.44% | -7 | 5 | 68 | 0 | $-0.47(-93.24%) (0.0%) | |
| 46 | TrueUSD | tusd | $1.00 | -0.14% | 1 | 0.16% | -6 | 0.23% | -11 | 1.15% | -11 | -4 | -6 | -8 | $-0.07(-6.63%) (0.0%) | |
| 47 | 0x | zrx | $0.20 | 8.65% | 1 | 18.27% | -2 | 19.39% | -4 | 34.33% | -4 | -8 | -8 | -5 | $-2.30(-92.01%) (0.0%) | |
| 48 | Enjin Coin | enj | $0.14 | -3.85% | -3 | 43.69% | 4 | 57.23% | 4 | 69.17% | 4 | 11 | 12 | 2 | $-3.31(-95.91%) (0.0%) | |
| 49 | Kyber Network Crystal Legacy | kncl | $0.68 | 23.0% | 5 | 49.45% | 9 | 47.89% | 1 | 52.02% | 1 | 8 | 28 | 47 | $-5.12(-88.23%) (0.0%) | |
| 50 | Ravencoin | rvn | $0.02 | 6.12% | -1 | 23.67% | -2 | 23.58% | -4 | 37.37% | -2 | -10 | -12 | -10 | $-0.21(-91.45%) (0.0%) | |
| 51 | Augur | rep | $10.43 | 2.5% | -1 | 9.31% | -5 | 4.84% | -9 | 2.06% | -11 | -8 | -14 | -20 | $-95.75(-90.18%) (0.0%) | |
| 52 | Theta Network | theta | $0.11 | 5.06% | -1 | 34.55% | 4 | 43.7% | 3 | 53.23% | 3 | -5 | -3 | 12 | $-13.99(-99.21%) (0.0%) | |
| 53 | Bytom | btm | $0.07 | 13.04% | 4 | 22.29% | 1 | 20.45% | -6 | 16.49% | -9 | -8 | -11 | -5 | $-1.09(-94.17%) (0.0%) | |
| 54 | Waves | waves | $1.05 | 2.28% | -2 | 7.68% | -7 | 4.79% | -10 | 22.58% | -7 | -6 | 1 | -18 | $-38.00(-97.32%) (0.0%) | |
| 55 | Bitcoin Diamond | bcd | $0.54 | 1.33% | -2 | 7.0% | -5 | 4.08% | -10 | 13.75% | -9 | -4 | -11 | -14 | $-146.64(-99.63%) (0.0%) | |
| 56 | Dai | dai | $1.01 | -0.42% | -1 | -0.73% | -3 | -1.19% | -5 | -0.76% | -7 | -10 | -6 | 0 | $-0.05(-4.76%) (0.0%) | |
| 57 | Numeraire | nmr | $21.03 | 1.64% | -1 | 1.62% | -8 | 22.49% | -4 | 32.8% | -3 | 49 | 47 | 0 | $-68.41(-76.49%) (0.0%) | |
| 58 | OMG Network | omg | $0.66 | 5.31% | 1 | 21.92% | 1 | 18.76% | -4 | 30.75% | -2 | -14 | -12 | -23 | $-24.96(-97.42%) (0.0%) | |
| 59 | GateToken | gt | $0.45 | 1.07% | -1 | 7.83% | -2 | 5.6% | -10 | 16.58% | -6 | -6 | -2 | 0 | $-10.98(-96.09%) (0.0%) | |
| 60 | MonaCoin | mona | $1.21 | 0.58% | 0 | 4.53% | -5 | 0.29% | -12 | -2.54% | -15 | -11 | -2 | 12 | $-15.24(-92.64%) (0.0%) | |
| 61 | Tether Gold | xaut | $1,755.88 | 0.35% | 0 | 5.24% | 2 | 2.81% | 0 | 6.67% | 8 | 59 | 154 | 0 | $-258.30(-12.82%) (0.0%) | |
| 62 | Energi | nrg | $3.25 | 6.01% | 0 | 41.35% | 6 | 49.4% | 4 | 109.87% | 16 | 34 | 22 | 60 | $-6.04(-65.02%) (0.0%) | |
| 63 | Siacoin | sc | $0.00 | 23.42% | 7 | 43.0% | 8 | 42.53% | 5 | 42.04% | -2 | -9 | 3 | -7 | $-0.09(-98.04%) (0.0%) | |
| 64 | Nano | nano | $0.60 | 2.5% | -1 | 10.85% | -3 | 11.02% | -5 | 27.86% | -6 | -9 | -12 | -27 | $-33.09(-98.21%) (0.0%) | |
| 65 | KuCoin Token | kcs | $0.96 | 0.77% | -1 | 6.24% | -5 | 4.23% | -9 | -4.67% | -14 | -9 | -11 | -6 | $-19.21(-95.24%) (0.0%) | |
| 66 | digixdao | dgd | $37.70 | 1.83% | -1 | 15.68% | 0 | 25.22% | -2 | 51.11% | 2 | -2 | 2 | 8 | $-764.34(-95.3%) (0.0%) | |
| 67 | Status | SNT | $0.02 | 1.96% | -1 | 16.81% | 0 | 20.81% | -4 | 27.38% | -7 | 15 | 21 | -5 | $-0.67(-97.17%) (0.0%) | |
| 68 | Nervos Network | ckb | $0.00 | -0.51% | -1 | 6.86% | -4 | -2.71% | -8 | 33.6% | -1 | -3 | -12 | 0 | $-0.04(-87.99%) (0.0%) | |
| 69 | Stacks | stx | $0.11 | 4.32% | -1 | 27.6% | 4 | 24.09% | 0 | 26.27% | -3 | -1 | 9 | 0 | $-2.64(-95.99%) (0.0%) | |
| 70 | Komodo | kmd | $0.57 | 1.82% | -1 | 3.58% | -5 | 25.82% | 0 | 58.6% | 5 | -1 | -8 | -13 | $-10.97(-95.07%) (0.0%) | |
| 71 | Steem | steem | $0.18 | 14.92% | 3 | 22.65% | 3 | 21.6% | 0 | 17.01% | -7 | 8 | 0 | -13 | $-8.01(-97.75%) (0.0%) | |
| 72 | Synthetix Network Token | snx | $0.69 | 6.46% | 0 | -4.29% | -10 | -0.41% | -10 | 17.94% | -9 | -10 | -24 | 163 | $-26.37(-97.46%) (0.0%) | |
| 73 | Holo | hot | $0.00 | 0.58% | -2 | 11.28% | -1 | 4.19% | -8 | 15.95% | -8 | -21 | -28 | -40 | $-0.03(-98.77%) (0.0%) | |
| 74 | NEXO | nexo | $0.10 | 0.53% | -1 | 2.58% | -4 | -0.1% | -7 | -1.64% | -15 | -13 | -11 | 15 | $-3.82(-97.37%) (0.0%) | |
| 75 | cETH | ceth | $3.95 | 1.45% | 1 | 15.41% | 3 | 25.94% | 2 | 0.0% | 0 | 0 | 0 | 0 | $-79.67(-95.28%) (0.0%) | |
| 76 | REN | ren | $0.06 | -0.08% | -1 | 14.84% | 0 | 23.52% | 3 | 52.91% | 5 | 11 | 15 | 62 | $-1.66(-96.29%) (0.0%) | |
| 77 | Horizen | zen | $6.02 | -0.28% | 0 | 9.3% | 0 | 12.56% | -2 | 16.35% | -7 | -19 | -24 | 5 | $-141.41(-95.92%) (0.0%) | |
| 78 | Zilliqa | zil | $0.01 | 7.27% | 3 | 24.79% | 7 | 22.06% | 2 | 36.39% | 2 | -3 | -6 | -34 | $-0.23(-97.86%) (0.0%) | |
| 79 | BitTorrent | btt | $0.00 | 2.06% | 0 | 12.94% | 0 | 10.01% | -6 | 16.29% | -8 | -13 | -18 | -3 | $-0.01(-97.72%) (0.0%) | |
| 80 | Quant | qnt | $5.19 | -1.45% | -2 | -5.56% | -11 | 8.47% | -6 | 52.0% | 5 | 25 | 6 | 41 | $-389.61(-98.69%) (0.0%) | |
| 81 | v.systems | vsys | $0.03 | -0.05% | -1 | 8.6% | -1 | 4.79% | -9 | 9.9% | -9 | -18 | -14 | 282 | $-0.24(-90.54%) (0.0%) | |
| 82 | BitShares | bts | $0.02 | 4.08% | 2 | 11.55% | -1 | 5.98% | -4 | 14.06% | -8 | -11 | -8 | -33 | $-0.91(-98.04%) (0.0%) | |
| 83 | Verge | xvg | $0.00 | -0.22% | -1 | 14.99% | 1 | 14.5% | -1 | 24.33% | -4 | -9 | -14 | -29 | $-0.26(-98.85%) (0.0%) | |
| 84 | Celsius Network | cel | $0.11 | 2.36% | -1 | 12.96% | -2 | 32.12% | 2 | 38.04% | -1 | -6 | -4 | 0 | $-7.90(-98.65%) (0.0%) | |
| 85 | MaidSafeCoin | maid | $0.10 | -0.45% | 0 | -9.53% | -10 | 85.82% | 27 | 81.95% | 19 | 9 | -2 | -10 | $-1.17(-91.96%) (0.0%) | |
| 86 | Bytecoin | bcn | $0.00 | 3.34% | 0 | 5.29% | -3 | -3.33% | -10 | 7.57% | -9 | -26 | -13 | -39 | $-0.07(-99.64%) (0.0%) | |
| 87 | Aave [OLD] | lend | $0.04 | 2.36% | 0 | 47.46% | 16 | 70.4% | 22 | 79.4% | 19 | 26 | 21 | 84 | $-6.21(-99.4%) (0.0%) | |
| 88 | Polygon | matic | $0.02 | 3.71% | 2 | 29.42% | 9 | 29.93% | 3 | 44.73% | 4 | -3 | -3 | 86 | $-2.43(-99.36%) (0.0%) | |
| 89 | IOST | iost | $0.00 | 0.66% | -1 | 15.58% | 1 | 11.85% | -4 | 18.8% | -7 | -16 | -24 | -43 | $-0.13(-97.26%) (0.0%) | |
| 90 | Unibright | ubt | $0.30 | -0.59% | -1 | 64.67% | 22 | 145.8% | 41 | 224.15% | 50 | 29 | 99 | 184 | $-3.50(-92.04%) (0.0%) | |
| 91 | Golem | glm | $0.04 | 5.82% | 2 | 14.73% | 2 | 14.03% | -4 | 24.91% | -5 | -11 | 1 | -25 | $-1.06(-96.22%) (0.0%) | |
| 92 | Decentraland | mana | $0.03 | 4.71% | 0 | 11.59% | 0 | 15.36% | -4 | 26.81% | -4 | -11 | -11 | -23 | $-1.52(-98.03%) (0.0%) | |
| 93 | Firo | firo | $4.05 | -1.22% | -2 | 3.97% | -5 | 22.97% | -1 | 27.47% | -4 | -9 | -14 | -13 | $-135.71(-97.1%) (0.0%) | |
| 94 | aeternity | ae | $0.11 | 3.97% | 3 | 9.45% | 0 | 8.85% | -5 | 9.74% | -10 | -17 | -24 | -39 | $-4.81(-97.83%) (0.0%) | |
| 95 | Ardor | ardr | $0.04 | 2.41% | 1 | 12.95% | 1 | 15.48% | -2 | 14.96% | -8 | -9 | -20 | -27 | $-2.01(-98.17%) (0.0%) | |
| 96 | Terra | luna | $0.20 | -0.23% | -1 | -5.91% | -9 | 6.92% | -6 | 36.81% | 2 | -4 | -3 | 0 | $-46.76(-99.58%) (0.0%) | |
| 97 | Loopring | lrc | $0.03 | 3.17% | 1 | 8.82% | -2 | 16.95% | -1 | 20.83% | -6 | -6 | 4 | -13 | $-2.37(-98.68%) (0.0%) | |
| 98 | ripio credit network | rcn | $0.07 | 3.2% | 1 | 25.56% | 8 | 29.72% | 3 | 39.39% | 4 | 12 | 11 | 67 | $-0.45(-86.49%) (0.0%) | |
| 99 | Swipe | sxp | $0.57 | -4.35% | -5 | -5.54% | -8 | -11.91% | -16 | 39.63% | 1 | -27 | -56 | 0 | $-4.92(-89.69%) (0.0%) | |
| 100 | hyperion | hyn | $0.17 | 1.29% | 0 | 28.44% | 9 | 75.47% | 22 | 142.19% | 35 | 50 | 55 | 155 | $-0.91(-84.59%) (0.0%) |