历史快照 - 2020-04-27
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Aragon | ant | $1.01 | 0.62% | 1 | 9.09% | -2 | 24.8% | 1 | 35.64% | 2 | 11 | 15 | 36 | $-11.81(-92.15%) (0.0%) | |
| 102 | Streamr XDATA | xdata | $0.05 | 4.86% | 3 | 26.37% | 6 | 25.77% | 3 | 28.89% | -3 | 88 | 81 | 67 | $-0.41(-89.31%) (0.0%) | |
| 103 | Aion | aion | $0.08 | -0.95% | -2 | 33.78% | 11 | 27.5% | 4 | 40.39% | 7 | -27 | -3 | -26 | $-11.23(-99.28%) (0.0%) | |
| 104 | cUSDC | cusdc | $0.02 | -0.08% | -1 | -0.23% | -15 | -0.07% | -23 | 0.0% | 0 | 0 | 0 | 0 | $-0.01(-40.94%) (0.0%) | |
| 105 | Kusama | ksm | $4.34 | 6.99% | 6 | 28.44% | 8 | 56.44% | 13 | 125.86% | 34 | 42 | 104 | 0 | $-591.82(-99.27%) (0.0%) | |
| 106 | Chiliz | chz | $0.01 | 1.36% | -2 | 7.33% | -5 | 3.26% | -12 | 6.37% | -16 | -23 | -8 | 0 | $-0.75(-99.08%) (0.0%) | |
| 107 | ThunderCore | tt | $0.01 | 5.02% | 2 | 6.85% | -5 | 10.92% | -9 | -25.39% | -34 | 21 | -8 | 0 | $-0.04(-87.1%) (0.0%) | |
| 108 | Handshake | hns | $0.12 | 2.33% | 0 | -0.52% | -10 | 0.17% | -13 | -23.41% | -32 | -11 | 0 | 0 | $-0.72(-85.61%) (0.0%) | |
| 109 | AscendEx Token | asd | $0.04 | 0.34% | -3 | 4.03% | -9 | 13.03% | -10 | 7.23% | -16 | -21 | -33 | 0 | $-3.08(-98.68%) (0.0%) | |
| 110 | RSK Infrastructure Framework | rif | $0.05 | 3.1% | 0 | 10.82% | -5 | 5.22% | -13 | 13.67% | -14 | -21 | -28 | -11 | $-0.39(-87.73%) (0.0%) | |
| 111 | Stratis | strax | $0.32 | -0.74% | -4 | 10.1% | -7 | 15.88% | -8 | 35.18% | -2 | -9 | -14 | -51 | $-22.45(-98.61%) (0.0%) | |
| 112 | aelf | elf | $0.07 | 5.49% | 0 | 14.33% | -5 | 11.35% | -12 | 17.21% | -15 | -17 | -6 | -34 | $-2.54(-97.37%) (0.0%) | |
| 113 | WAX | waxp | $0.03 | 2.83% | 1 | 9.01% | -3 | 5.81% | -9 | -1.93% | -19 | -23 | 6 | -46 | $-2.74(-98.91%) (0.0%) | |
| 114 | Pundi X [OLD] | npxs | $0.00 | 1.35% | 1 | 8.48% | -3 | 7.68% | -6 | 11.1% | -13 | -21 | -18 | -61 | $-0.01(-99.07%) (0.0%) | |
| 115 | gxchain | gxc | $0.42 | 2.45% | 1 | 10.36% | 2 | 4.13% | -9 | 9.57% | -10 | -1 | -8 | -45 | $-10.18(-96.01%) (0.0%) | |
| 116 | Ark | ark | $0.19 | -1.13% | -3 | 10.14% | 0 | 20.84% | 0 | 21.42% | -4 | 0 | -1 | -51 | $-10.04(-98.19%) (0.0%) | |
| 117 | WazirX | wrx | $0.15 | 6.75% | 2 | 16.42% | 4 | 16.89% | -2 | 54.73% | 1 | 57 | 0 | 0 | $-3.95(-96.4%) (0.0%) | |
| 118 | Power Ledger | powr | $0.06 | 1.26% | -1 | 8.46% | 0 | 7.94% | -5 | 17.83% | -7 | -19 | 9 | -35 | $-1.83(-96.71%) (0.0%) | |
| 119 | zb token | zb | $0.25 | 0.15% | -1 | 5.31% | 0 | 4.14% | -8 | 6.6% | -11 | -10 | -9 | -16 | $-0.51(-67.47%) (0.0%) | |
| 120 | Reddcoin | rdd | $0.00 | 3.55% | 1 | 1.26% | -5 | 25.33% | -1 | 41.29% | -3 | 3 | 5 | -41 | $-0.03(-97.19%) (0.0%) | |
| 121 | Ocean Protocol | ocean | $0.07 | 7.31% | 3 | 44.57% | 15 | 34.67% | 5 | 80.1% | 16 | 11 | 30 | 0 | $-1.75(-96.05%) (0.0%) | |
| 122 | TomoChain | tomo | $0.35 | 0.23% | -2 | 14.93% | 0 | 30.22% | 1 | 50.51% | 6 | -19 | -20 | -27 | $-3.42(-90.72%) (0.0%) | |
| 123 | usdk | usdk | $1.00 | 0.22% | -1 | 0.35% | -3 | 0.7% | -9 | 0.03% | -16 | -1 | -11 | 0 | $-0.03(-2.99%) (0.0%) | |
| 124 | Electroneum | etn | $0.00 | 5.49% | 1 | 29.26% | 5 | 20.82% | -4 | 17.01% | -8 | -24 | -37 | -37 | $-0.21(-98.85%) (0.0%) | |
| 125 | iExec RLC | rlc | $0.34 | -0.77% | -2 | 19.86% | 1 | 8.0% | -8 | 9.87% | -11 | -24 | -36 | -24 | $-12.62(-97.4%) (0.0%) | |
| 126 | tierion | tnt | $0.05 | 3.84% | 0 | 11.74% | -1 | 31.36% | 6 | 38.51% | 1 | 17 | -4 | 87 | $-0.33(-86.24%) (0.0%) | |
| 127 | cDAI | cdai | $0.02 | -0.35% | 0 | -0.51% | -3 | -1.05% | -17 | -1.33% | -32 | -16 | -16 | 0 | $0.00(-12.22%) (0.0%) | |
| 128 | Elastos | ela | $1.49 | 2.39% | 0 | 37.2% | 11 | 33.07% | 7 | 27.04% | -4 | -11 | -14 | -40 | $-87.65(-98.33%) (0.0%) | |
| 129 | synchrobitcoin | snb | $0.23 | 1.47% | 0 | 20.4% | 6 | -17.96% | 295 | -7.25% | -16 | 291 | 0 | 0 | $-0.29(-56.1%) (0.0%) | |
| 130 | grin | grin | $0.52 | 3.29% | 0 | 10.66% | -2 | 8.27% | -6 | 11.81% | -8 | -26 | -35 | 0 | $-24.57(-97.93%) (0.0%) | |
| 131 | SERO | sero | $0.08 | 6.33% | 1 | 10.12% | -4 | 15.37% | -2 | 25.55% | -2 | -16 | 30 | 0 | $-0.40(-83.25%) (0.0%) | |
| 132 | BEAM | beam | $0.33 | 6.31% | 5 | 31.95% | 10 | 21.79% | 1 | 28.55% | -2 | -24 | -38 | 72 | $-3.95(-92.23%) (0.0%) | |
| 133 | nuls | nuls | $0.21 | 2.02% | -2 | 13.3% | -1 | 9.06% | -6 | 20.47% | -2 | -4 | -15 | -21 | $-8.32(-97.5%) (0.0%) | |
| 134 | lambda | lamb | $0.01 | 3.75% | 0 | 12.91% | -1 | 11.03% | -6 | 12.12% | -14 | -36 | -44 | -63 | $-0.25(-94.59%) (0.0%) | |
| 135 | Gnosis | gno | $18.05 | 1.64% | -2 | 8.85% | -4 | 38.71% | 8 | 78.25% | 18 | 5 | 15 | 9 | $-423.94(-95.92%) (0.0%) | |
| 136 | bit-z token | bz | $0.15 | 1.13% | 0 | 3.17% | -6 | 3.04% | -11 | 9.94% | -17 | -10 | -16 | 5 | $-0.34(-68.99%) (0.0%) | |
| 137 | Metal | mtl | $0.30 | 0.02% | -2 | -7.54% | -14 | 19.3% | -3 | -12.78% | -22 | -1 | 8 | -12 | $-13.23(-97.79%) (0.0%) | |
| 138 | WINkLink | win | $0.00 | 0.43% | 1 | 5.42% | -4 | 7.84% | -8 | 5.85% | -17 | -4 | -17 | 0 | $0.00(-96.7%) (0.0%) | |
| 139 | Gas | gas | $1.26 | 1.8% | 1 | 15.8% | 4 | 13.74% | -1 | 30.66% | -1 | -15 | 3 | -39 | $-90.68(-98.63%) (0.0%) | |
| 140 | Constellation | dag | $0.01 | 3.04% | 1 | 50.67% | 15 | 79.85% | 28 | 52.11% | 17 | 1 | 14 | 186 | $-0.44(-97.33%) (0.0%) | |
| 141 | Reserve Rights Token | rsr | $0.00 | 4.73% | 4 | 2.79% | -3 | -12.18% | -20 | 1.76% | -16 | -34 | 16 | 0 | $-0.11(-97.71%) (0.0%) | |
| 142 | pivx | pivx | $0.28 | 3.54% | 2 | 11.08% | -1 | 11.45% | -5 | 19.67% | -9 | -11 | -5 | -52 | $-13.29(-97.97%) (0.0%) | |
| 143 | Band Protocol | band | $0.85 | -9.13% | -5 | 58.02% | 22 | 81.16% | 26 | 201.25% | 63 | 97 | 107 | 0 | $-20.01(-95.91%) (0.0%) | |
| 144 | Wanchain | wan | $0.16 | -0.38% | -2 | 25.44% | 5 | 23.95% | 0 | 35.3% | -2 | -23 | -20 | -46 | $-9.14(-98.29%) (0.0%) | |
| 145 | THORChain | rune | $0.11 | -2.92% | -2 | -0.9% | -8 | 14.04% | -4 | 81.13% | 20 | 15 | -1 | 0 | $-20.13(-99.45%) (0.0%) | |
| 146 | Divi | divi | $0.01 | 5.26% | 1 | 17.08% | -2 | 9.28% | -7 | 11.77% | -12 | -19 | -16 | 107 | $-0.09(-89.61%) (0.0%) | |
| 147 | vertcoin | vtc | $0.30 | 1.81% | -1 | 16.34% | -2 | 40.36% | 5 | 45.43% | 3 | 47 | 39 | -18 | $-9.49(-96.92%) (0.0%) | |
| 148 | CRYPTO20 | c20 | $0.47 | 4.46% | 3 | 13.86% | -2 | 18.84% | -3 | 29.57% | -2 | -10 | -19 | -8 | $-5.72(-92.35%) (0.0%) | |
| 149 | factom | fct | $1.75 | 3.1% | -1 | 2.66% | -9 | 5.86% | -9 | -7.72% | -26 | -24 | -18 | -86 | $-77.70(-97.8%) (0.0%) | |
| 150 | Storj | storj | $0.10 | 3.22% | 2 | 11.59% | 0 | 14.17% | -3 | 22.47% | -6 | -20 | -11 | -45 | $-3.12(-96.78%) (0.0%) | |
| 151 | bosagora | boa | $0.05 | 0.76% | -1 | 6.61% | -3 | 0.85% | -9 | -9.96% | -25 | 6 | 13 | 0 | $-0.48(-90.24%) (0.0%) | |
| 152 | Bancor Network Token | bnt | $0.20 | -7.02% | -3 | 10.82% | 0 | 13.2% | -3 | 18.89% | -5 | -17 | -14 | -58 | $-10.51(-98.1%) (0.0%) | |
| 153 | Civic | cvc | $0.02 | 0.85% | 1 | 13.34% | 0 | 10.44% | -5 | 11.63% | -10 | 1 | -4 | -30 | $-1.33(-98.46%) (0.0%) | |
| 154 | Harmony | one | $0.00 | -0.28% | -1 | 21.82% | 3 | 25.17% | 3 | 26.04% | 1 | 129 | -31 | 0 | $-0.23(-98.84%) (0.0%) | |
| 155 | SwissBorg | chsb | $0.02 | 2.07% | 0 | -1.02% | -8 | -12.23% | -19 | -2.34% | -19 | -3 | -27 | 0 | $-1.51(-98.72%) (0.0%) | |
| 156 | enigma | eng | $0.16 | 3.16% | 1 | 19.88% | 4 | 30.65% | 2 | 40.66% | 2 | -23 | -53 | -52 | $-8.03(-98.01%) (0.0%) | |
| 157 | STASIS EURO | eurs | $1.08 | 0.97% | -1 | 0.62% | -6 | 0.97% | -11 | 0.91% | -16 | 10 | 1 | -1 | $-0.22(-16.69%) (0.0%) | |
| 158 | Loom Network (OLD) | loomold | $0.02 | 5.18% | 3 | 14.45% | -2 | 10.41% | -8 | 10.09% | -10 | -3 | -11 | -66 | $-0.65(-97.62%) (0.0%) | |
| 159 | axel | axel | $0.15 | 0.86% | -1 | 30.01% | 12 | 34.1% | 5 | -14.92% | -27 | 6 | -13 | 0 | $-0.18(-55.64%) (0.0%) | |
| 160 | Polymath | poly | $0.02 | 1.83% | -1 | 13.84% | -2 | 13.64% | -4 | 12.53% | -9 | -11 | 13 | -63 | $-1.57(-98.71%) (0.0%) | |
| 161 | xmax | xmx | $0.00 | -0.56% | -1 | 11.23% | 0 | 23.82% | 1 | 35.25% | 1 | -43 | -56 | 54 | $-0.01(-92.65%) (0.0%) | |
| 162 | qash | qash | $0.03 | 0.78% | 0 | 1.22% | -8 | 6.09% | -11 | -0.1% | -17 | -17 | -29 | -69 | $-2.53(-98.64%) (0.0%) | |
| 163 | SingularityNET | agi | $0.01 | 6.04% | 3 | 18.8% | 5 | 18.09% | -2 | 10.34% | -11 | -15 | -3 | -39 | $-0.94(-98.53%) (0.0%) | |
| 164 | Syscoin | sys | $0.02 | 1.38% | -1 | 13.63% | 0 | 8.33% | -9 | 25.18% | -5 | -13 | -16 | -57 | $-1.01(-97.96%) (0.0%) | |
| 165 | Groestlcoin | grs | $0.16 | 1.83% | -1 | 9.35% | -3 | 7.03% | -11 | 13.24% | -11 | 1 | -6 | -47 | $-2.44(-93.74%) (0.0%) | |
| 166 | FUNToken | fun | $0.00 | 5.11% | -1 | 20.27% | 4 | 25.38% | 1 | 3.83% | -17 | -24 | -32 | -64 | $-0.19(-98.95%) (0.0%) | |
| 167 | Kava.io | kava | $0.61 | 7.55% | 1 | 16.34% | -1 | 20.88% | -4 | 34.32% | 1 | -9 | -14 | 0 | $-8.04(-92.91%) (0.0%) | |
| 168 | Ultra | uos | $0.05 | 7.73% | 1 | 7.76% | -9 | 20.59% | -3 | 33.74% | 2 | 5 | 14 | 0 | $-0.94(-95.27%) (0.0%) | |
| 169 | COTI | coti | $0.02 | 9.73% | 3 | 25.23% | 5 | 33.57% | 5 | 59.29% | 53 | 53 | 128 | 0 | $-0.63(-96.37%) (0.0%) | |
| 170 | IoTeX | iotx | $0.00 | 2.71% | 0 | 11.19% | -1 | 10.18% | -11 | 22.93% | -7 | -31 | -34 | -55 | $-0.11(-97.67%) (0.0%) | |
| 171 | Hxro | hxro | $0.09 | -0.28% | -4 | 1.6% | -8 | -2.0% | -18 | 29.3% | -4 | 24 | 37 | 88 | $-0.68(-88.37%) (0.0%) | |
| 172 | Telcoin | tel | $0.00 | 5.06% | -1 | 91.07% | 33 | 131.59% | 49 | 168.44% | 54 | 33 | 24 | -36 | $-0.06(-99.55%) (0.0%) | |
| 173 | Contentos | cos | $0.01 | 3.98% | 0 | 11.19% | -1 | 5.17% | -13 | 12.45% | -13 | -36 | 6 | 0 | $-0.08(-93.35%) (0.0%) | |
| 174 | NKN | nkn | $0.02 | 1.7% | 0 | 8.39% | -1 | 16.92% | -1 | 36.26% | 2 | -2 | -8 | -25 | $-1.30(-98.77%) (0.0%) | |
| 175 | Kleros | pnk | $0.02 | 4.65% | 4 | 34.01% | 11 | 52.11% | 15 | 82.5% | 24 | 7 | 84 | 155 | $-0.33(-93.79%) (0.0%) | |
| 176 | nxt | nxt | $0.01 | 1.12% | -1 | 14.72% | 1 | 11.1% | -5 | 20.82% | -5 | -8 | -9 | -66 | $-1.85(-99.46%) (0.0%) | |
| 177 | Dent | dent | $0.00 | 2.17% | 0 | 6.78% | -2 | 8.43% | -7 | 15.41% | -8 | -15 | -21 | -91 | $-0.10(-99.88%) (0.0%) | |
| 178 | nexus | nxs | $0.17 | -0.28% | -2 | 12.42% | -2 | 9.78% | -6 | 18.78% | -6 | 9 | 2 | -51 | $-13.59(-98.8%) (0.0%) | |
| 179 | QuarkChain | qkc | $0.00 | -0.86% | 1 | -2.66% | -12 | 2.59% | -13 | 13.7% | -13 | -8 | 14 | -98 | $-0.30(-99.11%) (0.0%) | |
| 180 | Populous | ppt | $0.25 | 3.88% | 2 | 16.63% | 2 | 17.73% | -1 | 25.96% | -3 | -17 | -17 | -89 | $-74.93(-99.66%) (0.0%) | |
| 181 | Telos | tlos | $0.03 | -5.76% | -3 | 18.42% | 3 | 6.41% | -5 | -6.57% | -20 | -37 | -49 | 182 | $-0.93(-97.33%) (0.0%) | |
| 182 | LTO Network | lto | $0.04 | -0.24% | -1 | 6.94% | -3 | 17.13% | -2 | 38.7% | 2 | 3 | 15 | 81 | $-0.85(-95.27%) (0.0%) | |
| 183 | Fantom | ftm | $0.00 | 12.86% | 6 | 38.12% | 14 | 22.15% | -1 | 34.4% | -1 | -24 | -57 | -48 | $-2.29(-99.82%) (0.0%) | |
| 184 | einsteinium | emc2 | $0.04 | 1.95% | 1 | 5.26% | -6 | 3.92% | -9 | -1.0% | -20 | -31 | -7 | -39 | $-2.54(-98.45%) (0.0%) | |
| 185 | IDEX | idex | $0.02 | 1.04% | -2 | 14.34% | -2 | 33.82% | 7 | 38.26% | 4 | 29 | 45 | 45 | $-0.65(-97.45%) (0.0%) | |
| 186 | waltonchain | wtc | $0.29 | -1.75% | -2 | 11.97% | -1 | 30.37% | 8 | 33.96% | 0 | -17 | -12 | -113 | $-40.85(-99.29%) (0.0%) | |
| 187 | StormX | stmx | $0.00 | 3.48% | -1 | 4.98% | -6 | 2.74% | -9 | 6.04% | -14 | 14 | 20 | -26 | $-0.16(-99.33%) (0.0%) | |
| 188 | STP Network | stpt | $0.01 | 0.84% | -1 | -0.64% | -8 | -1.64% | -11 | -22.91% | -32 | -27 | 25 | 0 | $-0.20(-94.62%) (0.0%) | |
| 189 | Medibloc | med | $0.00 | 0.9% | -1 | 8.09% | -2 | 10.24% | -8 | 7.82% | -14 | -1 | -18 | -6 | $-0.29(-99.06%) (0.0%) | |
| 190 | skycoin | sky | $0.44 | 2.81% | 0 | 9.94% | -1 | 13.29% | 1 | 18.71% | -3 | 16 | 8 | -48 | $-48.79(-99.11%) (0.0%) | |
| 191 | IRISnet | iris | $0.01 | 7.84% | 6 | 20.9% | 4 | 27.71% | 9 | 14.13% | -8 | -15 | -21 | 172 | $-0.25(-95.34%) (0.0%) | |
| 192 | bread | brd | $0.12 | 1.01% | -1 | 9.71% | -2 | 6.54% | -9 | 8.03% | -14 | -28 | -40 | -53 | $-2.66(-95.59%) (0.0%) | |
| 193 | Celer Network | celr | $0.00 | 3.11% | 0 | 30.48% | 13 | 34.15% | 13 | 28.15% | 2 | -23 | -25 | -77 | $-0.17(-98.85%) (0.0%) | |
| 194 | Request | req | $0.01 | 1.29% | -2 | 12.09% | -1 | 19.52% | 3 | 26.8% | 0 | -10 | 0 | -48 | $-1.05(-99.07%) (0.0%) | |
| 195 | ultiledger | ult | $0.02 | 1.55% | -1 | 1.3% | -7 | 3.18% | -11 | 6.97% | -16 | -3 | -11 | 101 | $-0.02(-51.15%) (0.0%) | |
| 196 | cindicator | cnd | $0.00 | 1.91% | 2 | 9.97% | -4 | 5.79% | -11 | 15.91% | -8 | -15 | -20 | -85 | $-0.31(-98.76%) (0.0%) | |
| 197 | VeThor Token | vtho | $0.00 | -0.8% | -1 | 15.44% | 2 | 8.43% | -8 | 30.84% | 8 | 1 | -25 | 0 | $-0.02(-98.71%) (0.0%) | |
| 198 | DigitalBits | xdb | $0.02 | -0.56% | -3 | 14.19% | 0 | 31.28% | 9 | 200.25% | 79 | 23 | 85 | 0 | $-0.60(-96.54%) (0.0%) | |
| 199 | neblio | nebl | $0.43 | 2.18% | 2 | 11.94% | 2 | 8.37% | -3 | 13.87% | -8 | -13 | 3 | -71 | $-48.82(-99.13%) (0.0%) | |
| 200 | asch | xas | $0.06 | 16.91% | 16 | 37.9% | 21 | 39.88% | 22 | 46.2% | 12 | 30 | 42 | -69 | $-1.60(-96.53%) (0.0%) |