历史快照 - 2020-04-26
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | spectrecoin | xspec | $0.08 | -4.48% | -5 | -3.21% | -7 | -1.96% | -16 | 21.7% | 0 | 3 | -15 | -102 | $-6.20(-98.67%) (0.0%) | |
| 302 | switcheo | swth | $0.00 | 10.71% | 5 | 4.78% | -3 | 7.4% | -8 | 15.1% | -3 | -9 | -22 | -29 | $-0.10(-96.83%) (0.0%) | |
| 303 | litex | lxt | $0.00 | 1.31% | -2 | 0.28% | -5 | 5.58% | -8 | 4.76% | -12 | -14 | -18 | -45 | $-0.04(-96.09%) (0.0%) | |
| 304 | phantasma | soul | $0.04 | -3.22% | -5 | -10.36% | -16 | 52.2% | 15 | 151.7% | 39 | 17 | 16 | -22 | $-0.79(-95.58%) (0.0%) | |
| 305 | aeron | arn | $0.10 | 0.4% | -3 | 1.73% | -2 | 6.36% | -7 | -1.54% | -16 | -4 | -10 | -98 | $-9.16(-98.89%) (0.0%) | |
| 306 | Chromia | chr | $0.02 | 0.03% | -1 | -9.17% | -11 | 0.69% | -10 | 28.33% | 1 | 4 | 25 | 0 | $-0.56(-96.91%) (0.0%) | |
| 307 | earthcoin | eac | $0.00 | -0.41% | -1 | -1.8% | -7 | -3.69% | -14 | -9.68% | -23 | -11 | 19 | -1 | $-0.01(-98.42%) (0.0%) | |
| 308 | monetha | mth | $0.01 | 1.86% | 0 | 1.3% | -4 | 1.45% | -11 | -2.41% | -15 | -28 | -35 | -89 | $-0.59(-99.05%) (0.0%) | |
| 309 | cargox | cxo | $0.01 | 6.04% | 2 | 26.32% | 10 | 63.23% | 24 | 57.47% | 20 | 13 | 39 | -1 | $-0.43(-97.25%) (0.0%) | |
| 310 | mooncoin | moon | $0.00 | -2.63% | -1 | 9.71% | 0 | 30.62% | 10 | 44.26% | 14 | 14 | 0 | -27 | $0.00(-99.27%) (0.0%) | |
| 311 | bitmart token | bmx | $0.01 | 10.3% | 6 | 14.15% | 0 | 27.51% | 4 | 23.98% | -1 | -17 | -27 | -34 | $-0.34(-96.38%) (0.0%) | |
| 312 | lunyr | lun | $0.69 | 3.14% | -2 | 3.99% | -4 | 10.89% | -7 | 13.37% | -8 | -13 | -19 | -88 | $-60.29(-98.87%) (0.0%) | |
| 313 | etherparty | fuel | $0.00 | 0.57% | -1 | -2.34% | -6 | 0.51% | -10 | -10.7% | -19 | -18 | -24 | -69 | $-0.42(-99.57%) (0.0%) | |
| 314 | daostack | gen | $0.04 | 3.39% | 2 | -18.44% | -17 | -16.32% | -23 | -24.45% | -33 | -64 | -96 | -106 | $-0.54(-93.27%) (0.0%) | |
| 315 | XYO Network | xyo | $0.00 | 2.84% | 0 | 7.53% | -3 | 13.41% | -6 | -12.33% | -23 | 1 | 0 | -120 | $-0.05(-99.54%) (0.0%) | |
| 316 | red pulse phoenix | phx | $0.00 | 4.5% | 3 | -1.05% | -7 | 4.65% | -12 | 11.46% | -8 | -25 | -39 | -143 | $-0.78(-99.75%) (0.0%) | |
| 317 | Presearch | pre | $0.02 | -2.71% | -4 | 10.38% | 1 | 10.21% | -9 | 5.32% | -12 | -47 | 10 | -12 | $-0.80(-97.79%) (0.0%) | |
| 318 | radium | rads | $0.43 | -2.97% | -4 | 6.79% | -1 | 19.45% | -4 | 4.81% | -12 | -12 | -18 | -44 | $-17.73(-97.63%) (0.0%) | |
| 319 | BEPRO Network | bepro | $0.00 | 0.59% | 1 | -12.42% | -14 | 39.57% | 10 | 45.44% | 14 | 51 | 40 | 0 | $-0.03(-96.61%) (0.0%) | |
| 320 | okcash | ok | $0.02 | -0.12% | -2 | 2.98% | -6 | -29.55% | -41 | -2.32% | -17 | -38 | -16 | -10 | $-0.75(-97.07%) (0.0%) | |
| 321 | deeponion | onion | $0.08 | -16.95% | -17 | -10.54% | -15 | -12.21% | -22 | -17.74% | -31 | -43 | -30 | -80 | $-20.13(-99.63%) (0.0%) | |
| 322 | blackcoin | blk | $0.03 | 0.01% | -1 | 1.68% | -7 | 6.47% | -12 | 9.86% | -10 | -8 | -23 | -97 | $-1.12(-97.59%) (0.0%) | |
| 323 | origo | ogo | $0.01 | 1.92% | -1 | 0.74% | -7 | 3.37% | -16 | 26.92% | -4 | -4 | 0 | 0 | $-0.21(-95.49%) (0.0%) | |
| 324 | digitalnote | xdn | $0.00 | -0.01% | -1 | 49.43% | 16 | 10.88% | -11 | 17.39% | -10 | -7 | -82 | -149 | $-0.06(-99.65%) (0.0%) | |
| 325 | curecoin | cure | $0.06 | 5.93% | 3 | 26.25% | 6 | 20.03% | 0 | 42.76% | 10 | 38 | 27 | -23 | $-1.22(-95.09%) (0.0%) | |
| 326 | feathercoin | ftc | $0.01 | 3.48% | -1 | 14.59% | -2 | 12.93% | -4 | 16.26% | -10 | -19 | -28 | -75 | $-0.63(-98.91%) (0.0%) | |
| 327 | quark | qrk | $0.01 | -0.06% | 0 | 38.7% | 15 | 6.48% | -6 | -3.5% | -16 | 15 | 1 | -29 | $-0.10(-94.83%) (0.0%) | |
| 328 | Newscrypto Coin | nwc | $0.03 | 8.48% | 2 | 1.26% | -7 | -5.1% | -17 | 8.82% | -13 | 89 | 87 | 0 | $-2.10(-98.82%) (0.0%) | |
| 329 | yoyow | yoyow | $0.01 | 1.29% | 0 | 2.08% | -7 | 8.29% | -6 | 8.71% | -12 | -11 | -11 | -96 | $-0.59(-98.64%) (0.0%) | |
| 330 | mysterium | myst | $0.07 | -7.84% | -4 | 15.3% | 5 | 25.04% | 6 | 91.27% | 20 | 21 | 7 | -14 | $-3.79(-98.14%) (0.0%) | |
| 331 | crown | crw | $0.05 | 4.48% | 3 | 6.46% | -2 | 7.97% | -4 | 1.25% | -13 | -8 | -1 | -55 | $-4.54(-98.81%) (0.0%) | |
| 332 | ambrosus | amb | $0.01 | 3.95% | 0 | 3.89% | -5 | 3.82% | -8 | 7.68% | -7 | -24 | -27 | -101 | $-31.39(-99.97%) (0.0%) | |
| 333 | zclassic | zcl | $0.17 | -12.54% | -9 | -11.37% | -13 | -26.13% | -31 | 9.17% | -6 | -5 | -31 | -145 | $-230.79(-99.93%) (0.0%) | |
| 334 | potcoin | pot | $0.01 | 3.9% | 1 | 6.38% | 0 | 7.25% | -6 | 8.1% | -6 | -34 | -21 | -87 | $-0.43(-98.66%) (0.0%) | |
| 335 | acute angle cloud | aac | $0.00 | 3.98% | 2 | -3.72% | -10 | 41.3% | 9 | -88.07% | -173 | -2 | 20 | -46 | $-0.23(-99.05%) (0.0%) | |
| 336 | pluton | plu | $1.45 | -3.64% | -3 | -10.29% | -13 | -9.46% | -18 | 2.87% | -6 | -23 | -7 | -5 | $-31.30(-95.56%) (0.0%) | |
| 337 | paypie | ppp | $0.01 | -4.34% | -6 | 0.24% | -4 | 3.93% | -7 | 7.46% | -3 | -82 | -144 | -111 | $-3.52(-99.62%) (0.0%) | |
| 338 | Syntropy | noia | $0.00 | -0.2% | -2 | 9.96% | 6 | 25.67% | 3 | -6.05% | -12 | -11 | -6 | 0 | $-0.81(-99.41%) (0.0%) | |
| 339 | Carry | cre | $0.00 | 2.88% | 0 | -0.87% | -2 | 3.02% | -5 | -8.68% | -19 | -13 | -25 | 0 | $-0.07(-98.13%) (0.0%) | |
| 340 | Akropolis | akro | $0.00 | 2.17% | 0 | 9.86% | 1 | 10.03% | -3 | -9.46% | -19 | -35 | 2 | 0 | $-0.08(-98.66%) (0.0%) | |
| 341 | Sentinel [OLD] | dvpn | $0.00 | 28.22% | 8 | -5.97% | -11 | -2.26% | -10 | -1.11% | -10 | -26 | -34 | -57 | $-0.11(-99.45%) (0.0%) | |
| 342 | npcoin | npc | $0.04 | 4.79% | 2 | 5.77% | -3 | 34.0% | 5 | 24.84% | -2 | 13 | -96 | 22 | $-0.21(-85.75%) (0.0%) | |
| 343 | veriblock | vbk | $0.00 | -2.4% | -2 | -10.48% | -11 | -6.35% | -11 | -29.09% | -34 | -32 | -46 | 21 | $-0.10(-97.53%) (0.0%) | |
| 344 | spankchain | spank | $0.00 | 3.25% | 1 | 5.58% | -1 | 17.62% | -6 | 26.92% | -3 | -46 | -27 | -122 | $-0.63(-99.7%) (0.0%) | |
| 345 | PAC Protocol | pac | $0.00 | -2.05% | -7 | -13.67% | -19 | -17.83% | -29 | -35.68% | -43 | -42 | -42 | -93 | $-0.02(-99.38%) (0.0%) | |
| 346 | adshares | ads | $0.03 | 0.83% | 0 | -1.71% | -8 | 0.12% | -11 | -14.96% | -23 | -16 | -22 | -56 | $-2.12(-98.55%) (0.0%) | |
| 347 | rubycoin | rby | $0.04 | 0.0% | 0 | 5.56% | -2 | 0.0% | 0 | 0.0% | 0 | 0 | -26 | -51 | $-2.44(-98.51%) (0.0%) | |
| 348 | spendcoin | spnd | $0.00 | 16.22% | 2 | 22.2% | 5 | 20.97% | 0 | 40.88% | 4 | -1 | -13 | -156 | $-1.90(-99.94%) (0.0%) | |
| 349 | omni | omni | $1.58 | 0.0% | 0 | 0.0% | 0 | 19.78% | 1 | 65.45% | 13 | 13 | 15 | -45 | $-114.34(-98.64%) (0.0%) | |
| 350 | terracoin | trc | $0.04 | -5.43% | -3 | -1.97% | -4 | 4.85% | -7 | -5.61% | -13 | 14 | 1 | 0 | $-0.41(-90.82%) (0.0%) | |
| 351 | unikoin gold | ukg | $0.01 | 13.56% | 1 | 9.16% | -2 | -3.65% | -12 | -6.9% | -15 | -11 | -26 | -91 | $-2.15(-99.71%) (0.0%) | |
| 352 | primas | pst | $0.02 | 9.48% | -1 | 9.22% | -1 | 11.76% | -1 | 25.79% | -3 | 1 | -13 | -106 | $-1.11(-98.42%) (0.0%) | |
| 353 | dimecoin | dime | $0.00 | -29.99% | -10 | 2.74% | -1 | 3.18% | -4 | 13.16% | -6 | -8 | 1 | -89 | $0.00(-99.45%) (0.0%) | |
| 354 | Ion | ion | $0.02 | 3.28% | -1 | 0.0% | 0 | 0.0% | 0 | 14.03% | -6 | -6 | -18 | -73 | $-6.52(-99.64%) (0.0%) | |
| 355 | ubex | ubex | $0.00 | -12.49% | -7 | -7.58% | -7 | -2.41% | -9 | 6.86% | -10 | -18 | -46 | -43 | $-0.02(-98.52%) (0.0%) | |
| 356 | dynamic | dyn | $0.05 | -26.24% | -14 | 61.62% | 17 | 141.41% | 23 | 30.96% | 4 | 18 | 12 | 8 | $-7.48(-99.28%) (0.0%) | |
| 357 | ChainX | pcx | $1.17 | -0.87% | -3 | 37.01% | 12 | 43.61% | 13 | 39.23% | 12 | 12 | 23 | 0 | $-15.44(-92.93%) (0.0%) | |
| 358 | smileycoin | smly | $0.00 | 0.16% | -3 | 0.01% | -3 | -16.65% | -18 | -17.59% | -19 | -24 | 2 | 0 | $0.00(-95.56%) (0.0%) | |
| 359 | diamond | dmd | $0.22 | -1.17% | -3 | -2.32% | -5 | -0.34% | -5 | 22.22% | -1 | -28 | -43 | -81 | $-33.36(-99.34%) (0.0%) | |
| 360 | cloakcoin | cloak | $0.14 | -0.44% | -2 | 12.47% | 1 | 2.17% | -3 | -21.11% | -22 | -8 | -20 | -93 | $-31.14(-99.56%) (0.0%) | |
| 361 | c0x | czrx | $0.00 | -0.68% | -4 | 7.6% | -4 | 7.68% | -3 | 15.49% | 54 | 0 | 0 | 0 | $-0.26(-98.6%) (0.0%) | |
| 362 | cBAT | cbat | $0.00 | 3.03% | -3 | 10.65% | -3 | 13.88% | -7 | 19.8% | 53 | 0 | 0 | 0 | $-0.23(-98.4%) (0.0%) | |
| 363 | vericoin | vrc | $0.02 | 0.88% | -3 | 0.71% | -7 | 12.23% | -4 | 7.24% | -10 | -17 | -51 | -104 | $-3.40(-99.34%) (0.0%) | |
| 364 | fedoracoin | tips | $0.00 | 11.78% | 3 | 9.58% | -4 | 22.73% | -1 | 45.6% | 3 | 12 | 3 | -69 | $0.00(-99.18%) (0.0%) | |
| 365 | substratum | sub | $0.00 | -0.64% | -3 | 11.3% | -3 | -6.81% | -12 | -7.03% | -19 | -16 | -24 | -194 | $-3.11(-99.91%) (0.0%) | |
| 366 | domraider | drt | $0.00 | 4.56% | -1 | 0.0% | 0 | -11.96% | -14 | 0.0% | 0 | -8 | 0 | -95 | $-0.39(-99.82%) (0.0%) | |
| 367 | auroracoin | aur | $0.04 | 0.56% | -4 | -17.53% | -17 | -19.56% | -22 | 11.5% | -8 | -2 | 6 | -29 | $-2.28(-98.38%) (0.0%) | |
| 368 | srcoin | srcoin | $0.00 | 17.48% | 3 | 22.4% | -2 | 34.56% | 0 | 84.84% | 6 | -32 | -15 | -19 | $0.00(-97.18%) (0.0%) | |
| 369 | humaniq | hmq | $0.00 | -7.16% | -5 | -1.89% | -6 | 1.46% | -7 | 5.49% | -8 | -13 | -35 | -78 | $-0.65(-99.49%) (0.0%) | |
| 370 | aventus | avt | $0.07 | -25.3% | -9 | -22.47% | -12 | -15.67% | -14 | -13.89% | -13 | -26 | -14 | -71 | $-6.97(-99.05%) (0.0%) | |
| 371 | primecoin | xpm | $0.03 | -0.81% | -5 | 6.18% | -7 | 6.85% | -10 | 0.41% | -17 | -10 | -38 | -158 | $-3.95(-99.34%) (0.0%) | |
| 372 | pinkcoin | pink | $0.00 | 0.55% | -4 | 0.0% | 0 | 19.38% | -8 | 31.03% | -4 | -18 | -7 | -39 | $-0.11(-98.67%) (0.0%) | |
| 373 | ink | ink | $0.00 | 0.13% | -4 | -49.85% | -45 | -48.85% | -47 | -18.11% | -29 | -7 | -65 | -138 | $-0.94(-99.85%) (0.0%) | |
| 374 | infinitecoin | ifc | $0.00 | 24.62% | 3 | 3.91% | -7 | 7.69% | -8 | 34.49% | -2 | -15 | -16 | -74 | $0.00(-99.01%) (0.0%) | |
| 375 | MultiVAC | mtv | $0.00 | -1.79% | -5 | -4.36% | -10 | -8.57% | -15 | -12.28% | -19 | -34 | -26 | -136 | $-0.02(-99.14%) (0.0%) | |
| 376 | expanse | exp | $0.03 | 2.16% | -4 | 6.92% | -6 | 9.25% | -9 | 11.52% | -10 | -16 | -13 | -106 | $-9.91(-99.73%) (0.0%) | |
| 377 | bitcoin plus | xbc | $4.04 | 0.46% | -4 | 7.6% | -6 | 34.38% | -3 | 74.15% | 0 | 0 | -3 | -41 | $-191.48(-97.93%) (0.0%) | |
| 378 | waves community token | wct | $0.05 | -1.76% | -4 | -2.3% | -10 | 6.01% | -9 | 12.76% | -7 | -6 | -17 | -167 | $-3.63(-98.53%) (0.0%) | |
| 379 | monetaryunit | mue | $0.00 | 0.55% | -4 | 5.75% | -7 | -3.87% | -14 | -5.77% | -15 | -22 | -32 | -93 | $-0.49(-99.42%) (0.0%) | |
| 380 | BYTZ | bytz | $0.00 | 0.56% | -4 | 11.63% | -6 | 75.04% | 3 | -18.68% | -25 | -37 | -37 | -100 | $-0.03(-99.75%) (0.0%) | |
| 381 | adtoken | adt | $0.00 | 0.0% | 0 | 116.56% | 12 | 190.65% | 13 | -42.12% | -39 | -61 | -70 | -145 | $-0.21(-99.7%) (0.0%) | |
| 382 | i/o coin | ioc | $0.01 | -19.78% | 19 | -81.45% | -35 | -85.37% | -40 | -76.72% | -19 | -44 | -44 | -133 | $-18.19(-99.96%) (0.0%) | |
| 383 | delphy | dpy | $0.01 | -6.46% | -5 | 3.24% | -6 | -9.98% | -11 | -17.77% | -18 | -33 | -39 | -117 | $-4.87(-99.85%) (0.0%) | |
| 384 | zap | zap | $0.00 | 2.15% | -4 | -0.12% | -8 | -13.8% | -13 | -39.47% | -33 | -59 | -39 | -99 | $-1.16(-99.8%) (0.0%) | |
| 385 | coinus | cnus | $0.00 | 0.46% | -6 | -6.49% | -10 | -3.32% | -12 | 60.69% | 0 | 0 | -8 | -209 | $-1.85(-99.96%) (0.0%) | |
| 386 | mercury | mer | $0.00 | -5.08% | -4 | 7.48% | -6 | 13.89% | -10 | 23.08% | -8 | -51 | 6 | -149 | $-0.51(-99.24%) (0.0%) | |
| 387 | cvcoin | cvn | $0.03 | 2.13% | -4 | -0.39% | -8 | 1.71% | -12 | 10.37% | -11 | -12 | -12 | -100 | $-13.43(-99.81%) (0.0%) | |
| 388 | sibcoin | sib | $0.02 | -0.67% | -4 | 28.17% | 0 | 35.61% | -1 | 52.45% | 1 | -15 | -18 | -75 | $-5.11(-99.62%) (0.0%) | |
| 389 | stox | stx | $0.01 | 1.79% | -3 | 18.74% | -2 | 0.0% | 0 | 20.4% | -6 | -6 | -10 | -70 | $-0.94(-99.31%) (0.0%) | |
| 390 | the champcoin | tcc | $0.00 | 7.19% | -1 | 31.65% | 1 | 21.98% | -4 | 5.48% | -10 | -10 | -3 | -42 | $-0.19(-99.02%) (0.0%) | |
| 391 | karbo | krb | $0.04 | 0.88% | -3 | 5.46% | -5 | -3.64% | -14 | -11.42% | -16 | -13 | -13 | -51 | $-1.43(-97.38%) (0.0%) | |
| 392 | memetic / pepecoin | meme | $0.01 | -4.66% | -5 | 1.18% | -8 | -4.09% | -11 | 3.98% | -11 | -8 | -30 | -69 | $-1.28(-99.35%) (0.0%) | |
| 393 | mobilego | mgo | $0.00 | -0.29% | -3 | -15.7% | -12 | -5.89% | -13 | -39.16% | -23 | -26 | -21 | -148 | $-1.88(-99.79%) (0.0%) | |
| 394 | mmocoin | mmo | $0.00 | 13.04% | 4 | 30.7% | 3 | 33.9% | -1 | 37.27% | 0 | 1 | 1 | -40 | $-0.05(-96.07%) (0.0%) | |
| 395 | proton token | ptt | $0.00 | 2.88% | -4 | 4.64% | -5 | 36.76% | -6 | 14.8% | -9 | -9 | -19 | -56 | $-0.01(-98.66%) (0.0%) | |
| 396 | zccoin | zcc | $0.00 | 2.39% | -3 | 1.94% | -7 | 0.06% | -11 | -4.45% | -14 | -14 | -5 | -53 | $-0.17(-99.01%) (0.0%) | |
| 397 | zeusshield | zsc | $0.00 | -5.37% | -5 | -17.3% | -14 | -17.31% | -15 | -9.07% | -18 | -26 | -31 | -141 | $-0.09(-99.85%) (0.0%) | |
| 398 | exclusivecoin | excl | $0.04 | 2.48% | -4 | 0.52% | -6 | 25.21% | -8 | -0.31% | -10 | -8 | -8 | -71 | $-3.68(-98.88%) (0.0%) | |
| 399 | deviantcoin | dev | $0.01 | -26.87% | -14 | -24.0% | -14 | -6.62% | -11 | -12.29% | -15 | 3 | -16 | -65 | $-6.65(-99.86%) (0.0%) | |
| 400 | patientory | ptoy | $0.00 | 5.58% | -3 | 30.62% | -2 | 43.52% | -3 | 42.23% | -4 | -13 | -19 | -83 | $-0.70(-99.55%) (0.0%) |